Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZeroSwapToken | ZEEUSDT | Gate.io | 2,608,637 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00156 | 4.62% | 0.0353 | 0.03513 | 0.03554 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03394 | 0.043 | 0.03264 | 0.03374 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:13:19 | 531.77 | 0.0353 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,294.52 | 326,995.49 | ZEE |
Resumen Histórico ZEEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.03374 | -0.00278 | -7.61% | 0.03665 | 0.05125 | 0.0319 | 674,943.00 |
26 Mar 2024 | 0.03652 | -0.00262 | -6.69% | 0.03908 | 0.04165 | 0.036 | 767,726.00 |
25 Mar 2024 | 0.03914 | -0.00081 | -2.03% | 0.04014 | 0.04266 | 0.03905 | 634,491.00 |
24 Mar 2024 | 0.03995 | 0.00296 | 8.00% | 0.03684 | 0.04115 | 0.03647 | 805,838.00 |
23 Mar 2024 | 0.03699 | 0.00037 | 1.01% | 0.03689 | 0.0378 | 0.036 | 719,277.00 |
22 Mar 2024 | 0.03662 | -0.00339 | -8.47% | 0.03963 | 0.04246 | 0.03569 | 701,822.00 |
21 Mar 2024 | 0.04001 | 0.00108 | 2.77% | 0.03886 | 0.04121 | 0.03879 | 698,347.00 |
20 Mar 2024 | 0.03893 | 0.00188 | 5.07% | 0.0372 | 0.0392 | 0.03556 | 786,014.00 |
19 Mar 2024 | 0.03705 | -0.0052 | -12.31% | 0.04228 | 0.04235 | 0.03677 | 800,333.00 |
18 Mar 2024 | 0.04225 | -0.00011 | -0.26% | 0.04233 | 0.04531 | 0.04121 | 711,158.00 |
17 Mar 2024 | 0.04236 | 0.00181 | 4.46% | 0.04067 | 0.04595 | 0.0397 | 867,490.00 |
16 Mar 2024 | 0.04055 | -0.00498 | -10.94% | 0.04585 | 0.04873 | 0.04039 | 774,508.00 |
15 Mar 2024 | 0.04553 | 0.0002 | 0.44% | 0.0454 | 0.04955 | 0.040 | 817,516.00 |
14 Mar 2024 | 0.04533 | 0.0005 | 1.12% | 0.04493 | 0.05569 | 0.04173 | 1,041,656.00 |
13 Mar 2024 | 0.04483 | 0.00834 | 22.86% | 0.03708 | 0.04595 | 0.03515 | 1,126,044.00 |
12 Mar 2024 | 0.03649 | 0.00401 | 12.35% | 0.03256 | 0.03789 | 0.03216 | 977,410.00 |
11 Mar 2024 | 0.03248 | -0.0006 | -1.81% | 0.03311 | 0.03498 | 0.0308 | 910,920.00 |
10 Mar 2024 | 0.03308 | 0.00395 | 13.56% | 0.02904 | 0.03431 | 0.02752 | 1,154,404.00 |
09 Mar 2024 | 0.02913 | 0.00191 | 7.02% | 0.02729 | 0.03047 | 0.02701 | 951,758.00 |
08 Mar 2024 | 0.02722 | -0.00152 | -5.29% | 0.02847 | 0.02899 | 0.0269 | 1,026,690.00 |
07 Mar 2024 | 0.02874 | -0.00186 | -6.08% | 0.03084 | 0.03174 | 0.02822 | 898,078.00 |
06 Mar 2024 | 0.0306 | 0.00305 | 11.07% | 0.02756 | 0.03113 | 0.0273 | 1,033,826.00 |
05 Mar 2024 | 0.02755 | -0.00187 | -6.36% | 0.02974 | 0.032 | 0.02437 | 1,108,966.00 |
04 Mar 2024 | 0.02942 | 0.00128 | 4.55% | 0.02812 | 0.0329 | 0.02765 | 1,225,861.00 |
03 Mar 2024 | 0.02814 | 0.00079 | 2.89% | 0.02736 | 0.029 | 0.02655 | 1,298,036.00 |
02 Mar 2024 | 0.02735 | 0.00267 | 10.82% | 0.02486 | 0.02858 | 0.02433 | 1,576,799.00 |
01 Mar 2024 | 0.02468 | 0.00292 | 13.42% | 0.02187 | 0.028 | 0.02162 | 1,594,896.00 |
29 Feb 2024 | 0.02176 | 0.001 | 4.82% | 0.02065 | 0.02302 | 0.02061 | 2,056,057.00 |
28 Feb 2024 | 0.02076 | 0.00097 | 4.90% | 0.01984 | 0.0223 | 0.01936 | 1,884,620.00 |