Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zks | ZKSUSDT | Gate.io | 14,256,403 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00758 | -7.97% | 0.08758 | 0.08742 | 0.08757 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09387 | 0.10594 | 0.0874 | 0.09516 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:45:08 | 1,172.69 | 0.08758 | UST |
Resumen Histórico ZKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.09516 | 0.00684 | 7.74% | 0.08932 | 0.11454 | 0.0852 | 2,449,420.00 |
| 05 Dic 2023 | 0.08832 | 0.00244 | 2.84% | 0.0768 | 0.08991 | 0.07034 | 1,726,485.00 |
| 04 Dic 2023 | 0.08588 | 0.00 | 0.00% | 0.08588 | 0.08588 | 0.08588 | 0.00 |
| 03 Dic 2023 | 0.08588 | 0.00994 | 13.09% | 0.07578 | 0.08857 | 0.07486 | 1,831,073.00 |
| 02 Dic 2023 | 0.07594 | 0.00591 | 8.44% | 0.06981 | 0.07594 | 0.06788 | 1,387,571.00 |
| 01 Dic 2023 | 0.07003 | 0.0014 | 2.04% | 0.06861 | 0.0729 | 0.06446 | 1,206,697.00 |
| 30 Nov 2023 | 0.06863 | 0.00812 | 13.42% | 0.060131 | 0.07568 | 0.05871 | 1,874,767.00 |
| 29 Nov 2023 | 0.06051 | -0.00605 | -9.09% | 0.06661 | 0.0738 | 0.05927 | 1,529,875.00 |
| 28 Nov 2023 | 0.06656 | 0.00124 | 1.90% | 0.06493 | 0.080 | 0.06179 | 2,054,204.00 |
| 27 Nov 2023 | 0.06532 | 0.01278 | 24.32% | 0.05499 | 0.06702 | 0.05455 | 1,539,634.00 |
| 26 Nov 2023 | 0.05254 | -0.00176 | -3.24% | 0.05435 | 0.05558 | 0.05175 | 661,079.00 |
| 25 Nov 2023 | 0.0543 | 0.00021 | 0.39% | 0.05408 | 0.05749 | 0.05375 | 946,217.00 |
| 24 Nov 2023 | 0.05409 | 0.00401 | 8.01% | 0.04987 | 0.0545 | 0.0495 | 786,648.00 |
| 23 Nov 2023 | 0.05008 | 0.0001 | 0.20% | 0.04958 | 0.05205 | 0.0485 | 646,610.00 |
| 22 Nov 2023 | 0.04998 | 0.00355 | 7.65% | 0.04627 | 0.05104 | 0.04516 | 748,033.00 |
| 21 Nov 2023 | 0.04643 | -0.00183 | -3.79% | 0.04831 | 0.049 | 0.04506 | 625,753.00 |
| 20 Nov 2023 | 0.04826 | -0.001874 | -3.74% | 0.050387 | 0.050508 | 0.0477 | 619,127.00 |
| 19 Nov 2023 | 0.050134 | 0.002094 | 4.36% | 0.048069 | 0.052824 | 0.0465 | 649,088.00 |
| 18 Nov 2023 | 0.04804 | -0.001341 | -2.72% | 0.049443 | 0.050227 | 0.047865 | 324,686.00 |
| 17 Nov 2023 | 0.049381 | -0.000694 | -1.39% | 0.050144 | 0.054287 | 0.048 | 811,245.00 |
| 16 Nov 2023 | 0.050075 | 0.002737 | 5.78% | 0.047337 | 0.055267 | 0.047306 | 1,039,005.00 |
| 15 Nov 2023 | 0.047338 | 0.000853 | 1.84% | 0.046592 | 0.047843 | 0.046217 | 644,434.00 |
| 14 Nov 2023 | 0.046485 | -0.000916 | -1.93% | 0.047245 | 0.047245 | 0.045448 | 710,799.00 |
| 13 Nov 2023 | 0.047401 | -0.00004 | -0.08% | 0.046957 | 0.048663 | 0.046275 | 629,201.00 |
| 12 Nov 2023 | 0.047441 | -0.002069 | -4.18% | 0.04932 | 0.052235 | 0.046941 | 868,699.00 |
| 11 Nov 2023 | 0.04951 | 0.003977 | 8.73% | 0.045946 | 0.053527 | 0.044705 | 1,425,353.00 |
| 10 Nov 2023 | 0.045533 | 0.004685 | 11.47% | 0.04085 | 0.049942 | 0.040804 | 1,521,658.00 |
| 09 Nov 2023 | 0.040848 | -0.000538 | -1.30% | 0.041394 | 0.042629 | 0.039998 | 842,267.00 |
| 08 Nov 2023 | 0.041386 | 0.001218 | 3.03% | 0.040185 | 0.042 | 0.040091 | 834,564.00 |
| 07 Nov 2023 | 0.040168 | -0.00052 | -1.28% | 0.040739 | 0.04119 | 0.0395 | 778,491.00 |
