ZPTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 51,450,324.00 |
26 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 34,864,109.00 |
25 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 45,146,223.00 |
24 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 60,103,495.00 |
23 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 39,327,520.00 |
22 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 37,986,524.00 |
21 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | 35,723,396.00 |
20 Mar 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 40,151,236.00 |
19 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 46,925,804.00 |
18 Mar 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 67,734,720.00 |
17 Mar 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 61,878,998.00 |
16 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 43,468,992.00 |
15 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 32,116,821.00 |
14 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 26,589,906.00 |
13 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 35,381,950.00 |
12 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 53,810,990.00 |
11 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 46,519,861.00 |
10 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 37,256,174.00 |
09 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 28,894,243.00 |
08 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 40,596,598.00 |
07 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 43,757,217.00 |
06 Mar 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 60,418,561.00 |
05 Mar 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 0.00000006 | 56,465,439.00 |
04 Mar 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 45,926,803.00 |
03 Mar 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 49,941,591.00 |
02 Mar 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 40,394,513.00 |
01 Mar 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 46,689,293.00 |
29 Feb 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 40,020,415.00 |
28 Feb 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 42,617,128.00 |
27 Feb 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 30,591,454.00 |
26 Feb 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 30,405,897.00 |
25 Feb 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 35,582,795.00 |
24 Feb 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 44,195,995.00 |
23 Feb 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 41,357,234.00 |
22 Feb 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 39,167,542.00 |
21 Feb 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 0.00000006 | 33,184,191.00 |
20 Feb 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 52,542,044.00 |
19 Feb 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 42,161,371.00 |
18 Feb 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 65,561,776.00 |
17 Feb 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 60,974,948.00 |
16 Feb 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 50,595,656.00 |
15 Feb 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 28,263,294.00 |
14 Feb 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 48,255,967.00 |
13 Feb 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 61,734,469.00 |
12 Feb 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 36,101,527.00 |
11 Feb 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 39,706,455.00 |
10 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 45,356,395.00 |
09 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 20,479,549.00 |
08 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 43,579,977.00 |
07 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 52,646,760.00 |
06 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 65,862,433.00 |
05 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 35,410,443.00 |
04 Feb 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 33,176,574.00 |
03 Feb 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 26,844,553.00 |
02 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 44,622,916.00 |
01 Feb 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 36,020,290.00 |
31 Ene 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 39,741,522.00 |
30 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 27,415,743.00 |
29 Ene 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000009 | 16,813,144.00 |
28 Ene 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000009 | 0.00000011 | 0.00000009 | 17,654,616.00 |
27 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 12,750,783.00 |
26 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 37,963,307.00 |
25 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 53,455,055.00 |
24 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 40,278,058.00 |
23 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 18,828,781.00 |
22 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 28,638,124.00 |
21 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 29,217,829.00 |
20 Ene 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 38,093,474.00 |
19 Ene 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 21,916,091.00 |
18 Ene 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 40,129,138.00 |
17 Ene 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 33,287,325.00 |
16 Ene 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000008 | 18,312,857.00 |
15 Ene 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 26,113,348.00 |
14 Ene 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 32,205,163.00 |
13 Ene 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 25,385,943.00 |
12 Ene 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000008 | 22,111,405.00 |
11 Ene 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 34,785,467.00 |
10 Ene 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000013 | 0.00000008 | 38,048,891.00 |
09 Ene 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 17,565,672.00 |
08 Ene 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 25,577,351.00 |
07 Ene 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 23,739,512.00 |
06 Ene 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 24,201,531.00 |
05 Ene 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 21,686,814.00 |
04 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 34,353,581.00 |
03 Ene 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 24,374,658.00 |
02 Ene 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | 18,305,741.00 |
01 Ene 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000010 | 25,222,901.00 |
31 Dic 2023 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 27,102,676.00 |
30 Dic 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 20,234,455.00 |
29 Dic 2023 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 20,165,624.00 |