ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZPTETH Zeepin

0.00000006
0.00 (0.00%)
19:28:00 - Datos en tiempo real

ZPTETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,450,324.00
26 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 34,864,109.00
25 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 45,146,223.00
24 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 60,103,495.00
23 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,327,520.00
22 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 37,986,524.00
21 Mar 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 35,723,396.00
20 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 40,151,236.00
19 Mar 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 46,925,804.00
18 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 67,734,720.00
17 Mar 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 61,878,998.00
16 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 43,468,992.00
15 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 32,116,821.00
14 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,589,906.00
13 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,381,950.00
12 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,810,990.00
11 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 46,519,861.00
10 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 37,256,174.00
09 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,894,243.00
08 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,596,598.00
07 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 43,757,217.00
06 Mar 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 60,418,561.00
05 Mar 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 56,465,439.00
04 Mar 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 45,926,803.00
03 Mar 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 49,941,591.00
02 Mar 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 40,394,513.00
01 Mar 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000008 0.00000006 46,689,293.00
29 Feb 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 40,020,415.00
28 Feb 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 42,617,128.00
27 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 30,591,454.00
26 Feb 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 30,405,897.00
25 Feb 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 35,582,795.00
24 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 44,195,995.00
23 Feb 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 41,357,234.00
22 Feb 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 39,167,542.00
21 Feb 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 33,184,191.00
20 Feb 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 52,542,044.00
19 Feb 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 42,161,371.00
18 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 65,561,776.00
17 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 60,974,948.00
16 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 50,595,656.00
15 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 28,263,294.00
14 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 48,255,967.00
13 Feb 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 61,734,469.00
12 Feb 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 36,101,527.00
11 Feb 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000007 39,706,455.00
10 Feb 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 45,356,395.00
09 Feb 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000007 20,479,549.00
08 Feb 2024 0.00000008 0.00 0.00% 0.00000007 0.00000009 0.00000007 43,579,977.00
07 Feb 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 52,646,760.00
06 Feb 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 65,862,433.00
05 Feb 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 35,410,443.00
04 Feb 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 33,176,574.00
03 Feb 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 26,844,553.00
02 Feb 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 44,622,916.00
01 Feb 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 36,020,290.00
31 Ene 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 39,741,522.00
30 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 27,415,743.00
29 Ene 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000009 16,813,144.00
28 Ene 2024 0.00000011 0.00000001 10.00% 0.00000009 0.00000011 0.00000009 17,654,616.00
27 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 12,750,783.00
26 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 37,963,307.00
25 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 53,455,055.00
24 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 40,278,058.00
23 Ene 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,828,781.00
22 Ene 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000009 28,638,124.00
21 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 29,217,829.00
20 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 38,093,474.00
19 Ene 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 21,916,091.00
18 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 40,129,138.00
17 Ene 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 33,287,325.00
16 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000008 18,312,857.00
15 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 26,113,348.00
14 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 32,205,163.00
13 Ene 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 25,385,943.00
12 Ene 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000008 22,111,405.00
11 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 34,785,467.00
10 Ene 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000013 0.00000008 38,048,891.00
09 Ene 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 17,565,672.00
08 Ene 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 25,577,351.00
07 Ene 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 23,739,512.00
06 Ene 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 24,201,531.00
05 Ene 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 21,686,814.00
04 Ene 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 34,353,581.00
03 Ene 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 24,374,658.00
02 Ene 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 18,305,741.00
01 Ene 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 25,222,901.00
31 Dic 2023 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 27,102,676.00
30 Dic 2023 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 20,234,455.00
29 Dic 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 20,165,624.00

Su Consulta Reciente

Delayed Upgrade Clock