Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeusShieldCoin | ZSCUSDT | Gate.io | 422,992 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -6.96% | 0.000201 | 0.0002 | 0.000208 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000206 | 0.000221 | 0.0002 | 0.000216 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:47:09 | 86,636.52 | 0.000201 | UST |
Resumen Histórico ZSCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZSCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.000216 | -0.000029 | -11.87% | 0.000244 | 0.000244 | 0.000199 | 49,076,620.00 |
| 14 Abr 2024 | 0.000244 | -0.000016 | -6.16% | 0.000244 | 0.000292 | 0.000199 | 16,847,597.00 |
| 13 Abr 2024 | 0.00026 | 0.000021 | 8.78% | 0.00025 | 0.000277 | 0.0002 | 29,376,950.00 |
| 12 Abr 2024 | 0.000239 | -0.000028 | -10.49% | 0.000267 | 0.000268 | 0.000239 | 27,360,192.00 |
| 11 Abr 2024 | 0.000267 | -0.000013 | -4.64% | 0.000287 | 0.0003 | 0.000258 | 7,560,456.00 |
| 10 Abr 2024 | 0.00028 | -0.00001 | -3.44% | 0.000268 | 0.000318 | 0.000246 | 21,101,494.00 |
| 09 Abr 2024 | 0.00029 | -0.000018 | -5.84% | 0.000311 | 0.000318 | 0.000239 | 48,909,005.00 |
| 08 Abr 2024 | 0.000308 | -0.000011 | -3.45% | 0.000319 | 0.000334 | 0.000305 | 48,257,716.00 |
| 07 Abr 2024 | 0.000319 | -0.000026 | -7.53% | 0.000346 | 0.000394 | 0.00031 | 85,169,066.00 |
| 06 Abr 2024 | 0.000345 | 0.000065 | 23.23% | 0.000278 | 0.0004 | 0.000264 | 57,779,204.00 |
| 05 Abr 2024 | 0.00028 | -0.00000500 | -1.76% | 0.000284 | 0.000288 | 0.000261 | 30,178,473.00 |
| 04 Abr 2024 | 0.000285 | 0.000014 | 5.17% | 0.000282 | 0.000293 | 0.000253 | 20,277,774.00 |
| 03 Abr 2024 | 0.000271 | -0.000032 | -10.57% | 0.000303 | 0.000306 | 0.000267 | 43,224,899.00 |
| 02 Abr 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000304 | 0.000314 | 0.00027 | 45,231,001.00 |
| 01 Abr 2024 | 0.000305 | -0.000017 | -5.29% | 0.000323 | 0.00035 | 0.000296 | 46,513,018.00 |
| 31 Mar 2024 | 0.000322 | 0.000018 | 5.94% | 0.000306 | 0.000331 | 0.000306 | 40,927,564.00 |
| 30 Mar 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000306 | 0.000315 | 0.000285 | 55,424,798.00 |
| 29 Mar 2024 | 0.000306 | 0.00000200 | 0.66% | 0.000296 | 0.000325 | 0.000275 | 89,996,002.00 |
| 28 Mar 2024 | 0.000304 | -0.000063 | -17.16% | 0.000384 | 0.0004 | 0.000304 | 83,142,709.00 |
| 27 Mar 2024 | 0.000367 | -0.00000100 | -0.27% | 0.00037 | 0.000414 | 0.000358 | 50,249,828.00 |
| 26 Mar 2024 | 0.000368 | -0.000055 | -13.01% | 0.000424 | 0.000426 | 0.000364 | 58,322,597.00 |
| 25 Mar 2024 | 0.000423 | 0.00000031 | 0.07% | 0.000415 | 0.000426 | 0.0004 | 53,185,681.00 |
| 24 Mar 2024 | 0.000423 | -0.00000073 | -0.17% | 0.000442 | 0.000443 | 0.000382 | 54,049,062.00 |
| 23 Mar 2024 | 0.000423 | 0.00001 | 2.42% | 0.000412 | 0.000458 | 0.000384 | 68,212,328.00 |
| 22 Mar 2024 | 0.000414 | -0.000118 | -22.18% | 0.000561 | 0.000561 | 0.000382 | 54,832,694.00 |
| 21 Mar 2024 | 0.000532 | 0.000161 | 43.22% | 0.000377 | 0.000578 | 0.000368 | 68,697,503.00 |
| 20 Mar 2024 | 0.000371 | 0.00001 | 2.77% | 0.000359 | 0.000377 | 0.000344 | 60,575,843.00 |
| 19 Mar 2024 | 0.000362 | -0.00003 | -7.65% | 0.000388 | 0.000394 | 0.000347 | 71,273,015.00 |
| 18 Mar 2024 | 0.000392 | -0.000052 | -11.71% | 0.000448 | 0.000457 | 0.000375 | 55,240,723.00 |
| 17 Mar 2024 | 0.000444 | 0.000056 | 14.44% | 0.000451 | 0.000536 | 0.000383 | 53,476,280.00 |
| 16 Mar 2024 | 0.000388 | -0.000125 | -24.37% | 0.000509 | 0.000512 | 0.000372 | 58,595,300.00 |
