Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSD | Gemini | 75,355,025 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021001 | 0.020662 | 0.020772 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 0.021001 | USD |
Resumen Histórico ALIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.021001 | -0.000353 | -1.65% | 0.021001 | 0.021001 | 0.021 | 2,889.00 |
| 23 Abr 2024 | 0.021354 | 0.00 | 0.00% | 0.021354 | 0.021354 | 0.021354 | 0.00 |
| 22 Abr 2024 | 0.021354 | 0.00 | 0.00% | 0.021354 | 0.021354 | 0.021354 | 0.00 |
| 21 Abr 2024 | 0.021354 | -0.000662 | -3.01% | 0.021354 | 0.021354 | 0.021354 | 552.00 |
| 20 Abr 2024 | 0.022016 | 0.00 | 0.00% | 0.022016 | 0.022016 | 0.022016 | 0.00 |
| 19 Abr 2024 | 0.022016 | 0.002309 | 11.72% | 0.022016 | 0.022016 | 0.022016 | 22,260.00 |
| 18 Abr 2024 | 0.019707 | 0.001869 | 10.48% | 0.019718 | 0.019719 | 0.019706 | 5,907.00 |
| 17 Abr 2024 | 0.017838 | 0.00 | 0.00% | 0.017838 | 0.017838 | 0.017838 | 0.00 |
| 16 Abr 2024 | 0.017838 | 0.00 | 0.00% | 0.017838 | 0.017838 | 0.017838 | 0.00 |
| 15 Abr 2024 | 0.017838 | 0.00 | 0.00% | 0.017838 | 0.017838 | 0.017838 | 0.00 |
| 14 Abr 2024 | 0.017838 | -0.004654 | -20.69% | 0.017796 | 0.017838 | 0.017 | 217,617.00 |
| 13 Abr 2024 | 0.022492 | 0.00 | 0.00% | 0.022492 | 0.022492 | 0.022492 | 0.00 |
| 12 Abr 2024 | 0.022492 | -0.001783 | -7.35% | 0.022491 | 0.022492 | 0.022491 | 6,503.00 |
| 11 Abr 2024 | 0.024275 | -0.002957 | -10.86% | 0.024275 | 0.024275 | 0.024275 | 1,967.00 |
| 10 Abr 2024 | 0.027232 | 0.00 | 0.00% | 0.027232 | 0.027232 | 0.027232 | 0.00 |
| 09 Abr 2024 | 0.027232 | 0.00 | 0.00% | 0.027232 | 0.027232 | 0.027232 | 0.00 |
| 08 Abr 2024 | 0.027232 | 0.00 | 0.00% | 0.027232 | 0.027232 | 0.027232 | 0.00 |
| 07 Abr 2024 | 0.027232 | 0.001332 | 5.14% | 0.027232 | 0.027232 | 0.027232 | 493.00 |
| 06 Abr 2024 | 0.0259 | 0.000411 | 1.61% | 0.025998 | 0.025998 | 0.0259 | 11,525.00 |
| 05 Abr 2024 | 0.025489 | 0.00 | 0.00% | 0.025489 | 0.025489 | 0.025489 | 0.00 |
| 04 Abr 2024 | 0.025489 | -0.000639 | -2.45% | 0.025487 | 0.025489 | 0.025487 | 2,645.00 |
| 03 Abr 2024 | 0.026128 | -0.000655 | -2.45% | 0.02605 | 0.026128 | 0.02605 | 2,596.00 |
| 02 Abr 2024 | 0.026783 | -0.001044 | -3.75% | 0.027479 | 0.027479 | 0.025369 | 788,482.00 |
| 01 Abr 2024 | 0.027827 | -0.002278 | -7.57% | 0.027827 | 0.027827 | 0.027827 | 3,998.00 |
| 31 Mar 2024 | 0.030105 | 0.00 | 0.00% | 0.030105 | 0.030105 | 0.030105 | 0.00 |
| 30 Mar 2024 | 0.030105 | 0.001463 | 5.11% | 0.030999 | 0.030999 | 0.029148 | 33,799.00 |
| 29 Mar 2024 | 0.028642 | 0.001555 | 5.74% | 0.027597 | 0.032024 | 0.027597 | 259,737.00 |
| 28 Mar 2024 | 0.027087 | -0.003638 | -11.84% | 0.026897 | 0.027087 | 0.025455 | 131,202.00 |
| 27 Mar 2024 | 0.030725 | -0.001003 | -3.16% | 0.030457 | 0.030725 | 0.030457 | 7,903.00 |
| 26 Mar 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
| 25 Mar 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
| 24 Mar 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
| 23 Mar 2024 | 0.031728 | -0.003007 | -8.66% | 0.03182 | 0.03238 | 0.031728 | 41,240.00 |
