ALIUSD

Artificial Liquid Intelligence Token

0.026207
-0.00079 (-2.93%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Artificial Liquid Intelligence T ALIUSD Gemini 94,035,005 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00079 -2.93% 0.026207 0.026337 0.025868
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.026615 0.026615 0.026207 0.026997 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
37 19:29:58 1,593.52 0.026207 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
60.16 2,284.76 ALIII ALIIIBTC

Resumen Histórico ALIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 0.026997 -0.001104 -3.93% 0.026734 0.026997 0.026546 3,270.00
06 Jun 2023 0.028101 0.002101 8.08% 0.026207 0.028101 0.026207 33,936.00
05 Jun 2023 0.026 -0.004952 -16.00% 0.031317 0.031317 0.026 13,388.00
04 Jun 2023 0.030952 0.000052 0.17% 0.03296 0.033524 0.030794 164,900.00
03 Jun 2023 0.0309 0.001657 5.67% 0.03004 0.033025 0.029742 34,575.00
02 Jun 2023 0.029243 0.001507 5.43% 0.027876 0.02994 0.027409 27,271.00
01 Jun 2023 0.027736 0.000736 2.73% 0.026734 0.027736 0.025998 8,986.00
31 May 2023 0.027 -0.003 -10.00% 0.027795 0.027844 0.026654 16,703.00
30 May 2023 0.030 0.004042 15.57% 0.028656 0.030 0.02621 60,414.00
29 May 2023 0.025958 0.004904 23.29% 0.022276 0.025958 0.021287 2,788.00
28 May 2023 0.021054 -0.000906 -4.13% 0.021619 0.022405 0.021047 84,696.00
27 May 2023 0.02196 -0.00054 -2.40% 0.024246 0.0245 0.021236 22,657.00
26 May 2023 0.0225 0.003828 20.50% 0.017825 0.0225 0.017825 20,742.00
25 May 2023 0.018672 -0.001328 -6.64% 0.019998 0.021194 0.018672 61,907.00
24 May 2023 0.020 -0.0008 -3.85% 0.019935 0.020 0.018634 23,368.00
23 May 2023 0.0208 0.000697 3.47% 0.020071 0.0208 0.020071 1,335.00
22 May 2023 0.020103 -0.002397 -10.65% 0.019479 0.020103 0.019477 5,462.00
21 May 2023 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
20 May 2023 0.0225 0.001218 5.72% 0.021837 0.0225 0.021837 1,343.00
19 May 2023 0.021282 -0.000404 -1.86% 0.022056 0.022056 0.021282 3,152.00
18 May 2023 0.021686 0.000534 2.52% 0.021292 0.022056 0.021292 6,027.00
17 May 2023 0.021152 0.000064 0.30% 0.021047 0.021152 0.021047 2,570.00
16 May 2023 0.021088 -0.000858 -3.91% 0.021794 0.022166 0.021088 4,697.00
15 May 2023 0.021946 0.000933 4.44% 0.021686 0.021946 0.021686 458.00
14 May 2023 0.021013 -0.000999 -4.54% 0.021837 0.021837 0.021013 10,520.00
13 May 2023 0.022012 -0.000488 -2.17% 0.0225 0.0225 0.022012 6,518.00
12 May 2023 0.0225 -0.000753 -3.24% 0.022612 0.022794 0.022455 7,226.00
11 May 2023 0.023253 -0.002615 -10.11% 0.022055 0.024319 0.022055 2,844.00
10 May 2023 0.025868 0.000636 2.52% 0.025057 0.025868 0.025057 2,927.00
09 May 2023 0.025232 -0.001329 -5.00% 0.025868 0.027414 0.025232 3,676.00
08 May 2023 0.026561 -0.000901 -3.28% 0.027876 0.02796 0.026561 4,065.00
07 May 2023 0.027462 -0.000328 -1.18% 0.027599 0.027599 0.027462 2,611.00
06 May 2023 0.02779 -0.002947 -9.59% 0.027764 0.02779 0.027683 640.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GEMN
ALIUSD
Artificial..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 08:04:00