ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ALIUSD Artificial Liquid Intelligence Token

0.023341
0.00043 (1.88%)
22:30:07 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Artificial Liquid Intelligence T ALIUSD Gemini 83,751,328 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00043 1.88% 0.023341 0.026661 0.023341
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.024667 0.02746 0.023341 0.022911 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gemini 22:30:07 2,500.00 0.023341 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
647.93 26,057.83 ALI ALIEUR ALIGBP ALIBTC

Resumen Histórico ALIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2023 0.022911 0.000952 4.34% 0.023599 0.023599 0.021774 192,191.00
02 Dic 2023 0.021959 0.001536 7.52% 0.020001 0.021959 0.020001 27,664.00
01 Dic 2023 0.020423 -0.000925 -4.33% 0.020411 0.020503 0.020411 1,164.00
30 Nov 2023 0.021348 -0.000758 -3.43% 0.021311 0.021348 0.021248 11,746.00
29 Nov 2023 0.022106 -0.00142 -6.04% 0.02207 0.022124 0.02207 19,391.00
28 Nov 2023 0.023526 0.000863 3.81% 0.024827 0.024827 0.023526 42,905.00
27 Nov 2023 0.022663 0.003896 20.76% 0.018983 0.023843 0.018909 562,742.00
26 Nov 2023 0.018767 0.001282 7.33% 0.017507 0.018767 0.017507 15,091.00
25 Nov 2023 0.017485 0.000277 1.61% 0.017255 0.017485 0.016797 39,528.00
24 Nov 2023 0.017208 -0.001152 -6.27% 0.018 0.018 0.017116 26,304.00
23 Nov 2023 0.01836 0.001355 7.97% 0.017503 0.01836 0.017471 98,745.00
22 Nov 2023 0.017005 -0.000559 -3.18% 0.017005 0.017005 0.017005 224.00
21 Nov 2023 0.017564 -0.000132 -0.75% 0.017564 0.017564 0.017564 22,203.00
20 Nov 2023 0.017696 0.001695 10.59% 0.017285 0.017696 0.01703 56,776.00
19 Nov 2023 0.016001 -0.000072 -0.45% 0.015969 0.016001 0.015969 29,964.00
18 Nov 2023 0.016073 -0.000073 -0.45% 0.016074 0.016074 0.016073 11,141.00
17 Nov 2023 0.016146 -0.00243 -13.08% 0.016021 0.016202 0.016021 12,990.00
16 Nov 2023 0.018576 0.001534 9.00% 0.017121 0.018576 0.016758 9,851.00
15 Nov 2023 0.017042 0.000487 2.94% 0.016236 0.017042 0.016236 37,491.00
14 Nov 2023 0.016555 -0.000174 -1.04% 0.016729 0.016729 0.016555 9,396.00
13 Nov 2023 0.016729 -0.000252 -1.48% 0.016671 0.016792 0.016671 47,409.00
12 Nov 2023 0.016981 -0.00011 -0.64% 0.017009 0.017009 0.016981 33,802.00
11 Nov 2023 0.017091 -0.00003 -0.18% 0.017268 0.017301 0.016945 23,373.00
10 Nov 2023 0.017121 0.000235 1.39% 0.017 0.017121 0.017 59,688.00
09 Nov 2023 0.016886 0.000331 2.00% 0.016694 0.016886 0.016633 50,179.00
08 Nov 2023 0.016555 -0.000338 -2.00% 0.016743 0.016743 0.016555 35,327.00
07 Nov 2023 0.016893 0.000455 2.77% 0.016808 0.017087 0.016758 71,813.00
06 Nov 2023 0.016438 0.000113 0.69% 0.01659 0.016732 0.016433 51,414.00
05 Nov 2023 0.016325 0.000039 0.24% 0.016331 0.016331 0.016325 47,561.00
04 Nov 2023 0.016286 0.000203 1.26% 0.016229 0.016346 0.016106 13,812.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx