| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSD | Gemini | 94,035,005 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00079 | -2.93% | 0.026207 | 0.026337 | 0.025868 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026615 | 0.026615 | 0.026207 | 0.026997 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 37 | 19:29:58 | 1,593.52 | 0.026207 | USD |
Resumen Histórico ALIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.026997 | -0.001104 | -3.93% | 0.026734 | 0.026997 | 0.026546 | 3,270.00 |
| 06 Jun 2023 | 0.028101 | 0.002101 | 8.08% | 0.026207 | 0.028101 | 0.026207 | 33,936.00 |
| 05 Jun 2023 | 0.026 | -0.004952 | -16.00% | 0.031317 | 0.031317 | 0.026 | 13,388.00 |
| 04 Jun 2023 | 0.030952 | 0.000052 | 0.17% | 0.03296 | 0.033524 | 0.030794 | 164,900.00 |
| 03 Jun 2023 | 0.0309 | 0.001657 | 5.67% | 0.03004 | 0.033025 | 0.029742 | 34,575.00 |
| 02 Jun 2023 | 0.029243 | 0.001507 | 5.43% | 0.027876 | 0.02994 | 0.027409 | 27,271.00 |
| 01 Jun 2023 | 0.027736 | 0.000736 | 2.73% | 0.026734 | 0.027736 | 0.025998 | 8,986.00 |
| 31 May 2023 | 0.027 | -0.003 | -10.00% | 0.027795 | 0.027844 | 0.026654 | 16,703.00 |
| 30 May 2023 | 0.030 | 0.004042 | 15.57% | 0.028656 | 0.030 | 0.02621 | 60,414.00 |
| 29 May 2023 | 0.025958 | 0.004904 | 23.29% | 0.022276 | 0.025958 | 0.021287 | 2,788.00 |
| 28 May 2023 | 0.021054 | -0.000906 | -4.13% | 0.021619 | 0.022405 | 0.021047 | 84,696.00 |
| 27 May 2023 | 0.02196 | -0.00054 | -2.40% | 0.024246 | 0.0245 | 0.021236 | 22,657.00 |
| 26 May 2023 | 0.0225 | 0.003828 | 20.50% | 0.017825 | 0.0225 | 0.017825 | 20,742.00 |
| 25 May 2023 | 0.018672 | -0.001328 | -6.64% | 0.019998 | 0.021194 | 0.018672 | 61,907.00 |
| 24 May 2023 | 0.020 | -0.0008 | -3.85% | 0.019935 | 0.020 | 0.018634 | 23,368.00 |
| 23 May 2023 | 0.0208 | 0.000697 | 3.47% | 0.020071 | 0.0208 | 0.020071 | 1,335.00 |
| 22 May 2023 | 0.020103 | -0.002397 | -10.65% | 0.019479 | 0.020103 | 0.019477 | 5,462.00 |
| 21 May 2023 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
| 20 May 2023 | 0.0225 | 0.001218 | 5.72% | 0.021837 | 0.0225 | 0.021837 | 1,343.00 |
| 19 May 2023 | 0.021282 | -0.000404 | -1.86% | 0.022056 | 0.022056 | 0.021282 | 3,152.00 |
| 18 May 2023 | 0.021686 | 0.000534 | 2.52% | 0.021292 | 0.022056 | 0.021292 | 6,027.00 |
| 17 May 2023 | 0.021152 | 0.000064 | 0.30% | 0.021047 | 0.021152 | 0.021047 | 2,570.00 |
| 16 May 2023 | 0.021088 | -0.000858 | -3.91% | 0.021794 | 0.022166 | 0.021088 | 4,697.00 |
| 15 May 2023 | 0.021946 | 0.000933 | 4.44% | 0.021686 | 0.021946 | 0.021686 | 458.00 |
| 14 May 2023 | 0.021013 | -0.000999 | -4.54% | 0.021837 | 0.021837 | 0.021013 | 10,520.00 |
| 13 May 2023 | 0.022012 | -0.000488 | -2.17% | 0.0225 | 0.0225 | 0.022012 | 6,518.00 |
| 12 May 2023 | 0.0225 | -0.000753 | -3.24% | 0.022612 | 0.022794 | 0.022455 | 7,226.00 |
| 11 May 2023 | 0.023253 | -0.002615 | -10.11% | 0.022055 | 0.024319 | 0.022055 | 2,844.00 |
| 10 May 2023 | 0.025868 | 0.000636 | 2.52% | 0.025057 | 0.025868 | 0.025057 | 2,927.00 |
| 09 May 2023 | 0.025232 | -0.001329 | -5.00% | 0.025868 | 0.027414 | 0.025232 | 3,676.00 |
| 08 May 2023 | 0.026561 | -0.000901 | -3.28% | 0.027876 | 0.02796 | 0.026561 | 4,065.00 |
| 07 May 2023 | 0.027462 | -0.000328 | -1.18% | 0.027599 | 0.027599 | 0.027462 | 2,611.00 |
| 06 May 2023 | 0.02779 | -0.002947 | -9.59% | 0.027764 | 0.02779 | 0.027683 | 640.00 |