Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSD | Gemini | 83,751,328 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00043 | 1.88% | 0.023341 | 0.026661 | 0.023341 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024667 | 0.02746 | 0.023341 | 0.022911 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 22:30:07 | 2,500.00 | 0.023341 | USD |
Resumen Histórico ALIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.022911 | 0.000952 | 4.34% | 0.023599 | 0.023599 | 0.021774 | 192,191.00 |
| 02 Dic 2023 | 0.021959 | 0.001536 | 7.52% | 0.020001 | 0.021959 | 0.020001 | 27,664.00 |
| 01 Dic 2023 | 0.020423 | -0.000925 | -4.33% | 0.020411 | 0.020503 | 0.020411 | 1,164.00 |
| 30 Nov 2023 | 0.021348 | -0.000758 | -3.43% | 0.021311 | 0.021348 | 0.021248 | 11,746.00 |
| 29 Nov 2023 | 0.022106 | -0.00142 | -6.04% | 0.02207 | 0.022124 | 0.02207 | 19,391.00 |
| 28 Nov 2023 | 0.023526 | 0.000863 | 3.81% | 0.024827 | 0.024827 | 0.023526 | 42,905.00 |
| 27 Nov 2023 | 0.022663 | 0.003896 | 20.76% | 0.018983 | 0.023843 | 0.018909 | 562,742.00 |
| 26 Nov 2023 | 0.018767 | 0.001282 | 7.33% | 0.017507 | 0.018767 | 0.017507 | 15,091.00 |
| 25 Nov 2023 | 0.017485 | 0.000277 | 1.61% | 0.017255 | 0.017485 | 0.016797 | 39,528.00 |
| 24 Nov 2023 | 0.017208 | -0.001152 | -6.27% | 0.018 | 0.018 | 0.017116 | 26,304.00 |
| 23 Nov 2023 | 0.01836 | 0.001355 | 7.97% | 0.017503 | 0.01836 | 0.017471 | 98,745.00 |
| 22 Nov 2023 | 0.017005 | -0.000559 | -3.18% | 0.017005 | 0.017005 | 0.017005 | 224.00 |
| 21 Nov 2023 | 0.017564 | -0.000132 | -0.75% | 0.017564 | 0.017564 | 0.017564 | 22,203.00 |
| 20 Nov 2023 | 0.017696 | 0.001695 | 10.59% | 0.017285 | 0.017696 | 0.01703 | 56,776.00 |
| 19 Nov 2023 | 0.016001 | -0.000072 | -0.45% | 0.015969 | 0.016001 | 0.015969 | 29,964.00 |
| 18 Nov 2023 | 0.016073 | -0.000073 | -0.45% | 0.016074 | 0.016074 | 0.016073 | 11,141.00 |
| 17 Nov 2023 | 0.016146 | -0.00243 | -13.08% | 0.016021 | 0.016202 | 0.016021 | 12,990.00 |
| 16 Nov 2023 | 0.018576 | 0.001534 | 9.00% | 0.017121 | 0.018576 | 0.016758 | 9,851.00 |
| 15 Nov 2023 | 0.017042 | 0.000487 | 2.94% | 0.016236 | 0.017042 | 0.016236 | 37,491.00 |
| 14 Nov 2023 | 0.016555 | -0.000174 | -1.04% | 0.016729 | 0.016729 | 0.016555 | 9,396.00 |
| 13 Nov 2023 | 0.016729 | -0.000252 | -1.48% | 0.016671 | 0.016792 | 0.016671 | 47,409.00 |
| 12 Nov 2023 | 0.016981 | -0.00011 | -0.64% | 0.017009 | 0.017009 | 0.016981 | 33,802.00 |
| 11 Nov 2023 | 0.017091 | -0.00003 | -0.18% | 0.017268 | 0.017301 | 0.016945 | 23,373.00 |
| 10 Nov 2023 | 0.017121 | 0.000235 | 1.39% | 0.017 | 0.017121 | 0.017 | 59,688.00 |
| 09 Nov 2023 | 0.016886 | 0.000331 | 2.00% | 0.016694 | 0.016886 | 0.016633 | 50,179.00 |
| 08 Nov 2023 | 0.016555 | -0.000338 | -2.00% | 0.016743 | 0.016743 | 0.016555 | 35,327.00 |
| 07 Nov 2023 | 0.016893 | 0.000455 | 2.77% | 0.016808 | 0.017087 | 0.016758 | 71,813.00 |
| 06 Nov 2023 | 0.016438 | 0.000113 | 0.69% | 0.01659 | 0.016732 | 0.016433 | 51,414.00 |
| 05 Nov 2023 | 0.016325 | 0.000039 | 0.24% | 0.016331 | 0.016331 | 0.016325 | 47,561.00 |
| 04 Nov 2023 | 0.016286 | 0.000203 | 1.26% | 0.016229 | 0.016346 | 0.016106 | 13,812.00 |
