Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,538.08
(
-0.15%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GEMN
  5. Artificial Liquid Intelligence Token (Gemini:ALIUSD)

  6. Artificial Liquid Intelligence Token (Gemini:ALIUSD) Histórico

ALIUSD Artificial Liquid Intelligence Token

0.015935
0.00 (0.00%)
21:58:24 - Datos en tiempo real

ALIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 0.015935 -0.000125 -0.78% 0.016074 0.016074 0.015935 2,551.00
21 Sep 2023 0.01606 -0.001237 -7.15% 0.016419 0.016648 0.01606 2,304.00
20 Sep 2023 0.017297 0.002076 13.64% 0.015893 0.017297 0.015893 1,732.00
19 Sep 2023 0.015221 -0.00129 -7.81% 0.016561 0.016561 0.0144 238,567.00
18 Sep 2023 0.016511 0.000687 4.34% 0.015824 0.016912 0.015824 11,497.00
17 Sep 2023 0.015824 -0.00072 -4.35% 0.016544 0.016567 0.015824 6,032.00
16 Sep 2023 0.016544 0.000954 6.12% 0.01606 0.017218 0.01606 5,607.00
15 Sep 2023 0.01559 0.000849 5.76% 0.015177 0.01559 0.015177 957.00
14 Sep 2023 0.014741 -0.000441 -2.90% 0.014929 0.015182 0.014741 2,059.00
13 Sep 2023 0.015182 -0.000408 -2.62% 0.01533 0.015366 0.015182 4,506.00
12 Sep 2023 0.01559 0.00 +0.00% 0.01559 0.01559 0.01559 0.00
12 Sep 2023 0.01559 0.000225 1.46% 0.01559 0.01559 0.01559 862.00
11 Sep 2023 0.015365 -0.000716 -4.45% 0.015365 0.015365 0.015365 2,996.00
10 Sep 2023 0.016081 -0.000265 -1.62% 0.015968 0.016081 0.015968 32.00
09 Sep 2023 0.016346 0.00 0.00% 0.016346 0.016346 0.016346 0.00
08 Sep 2023 0.016346 0.000046 0.28% 0.016346 0.016346 0.016346 2,132.00
07 Sep 2023 0.0163 0.000662 4.23% 0.015839 0.0163 0.015802 3,374.00
06 Sep 2023 0.015638 -0.000186 -1.18% 0.016107 0.016107 0.015638 390.00
05 Sep 2023 0.015824 0.000659 4.35% 0.015824 0.015824 0.015824 5,156.00
04 Sep 2023 0.015165 -0.000813 -5.09% 0.015165 0.015165 0.015165 300.00
03 Sep 2023 0.015978 0.00034 2.17% 0.016313 0.01659 0.015978 10,304.00
02 Sep 2023 0.015638 0.0001 0.64% 0.015279 0.015638 0.015279 5,689.00
01 Sep 2023 0.015538 0.000385 2.54% 0.015409 0.01559 0.015409 3,419.00
31 Ago 2023 0.015153 -0.000718 -4.52% 0.015409 0.015638 0.015153 8,250.00
30 Ago 2023 0.015871 0.00 0.00% 0.015871 0.015871 0.015871 0.00
29 Ago 2023 0.015871 0.000047 0.30% 0.015638 0.015871 0.015377 7,819.00
28 Ago 2023 0.015824 -0.000204 -1.27% 0.016028 0.016028 0.015177 25,118.00
27 Ago 2023 0.016028 0.000236 1.49% 0.015607 0.016028 0.015606 3,427.00
26 Ago 2023 0.015792 -0.000625 -3.81% 0.016346 0.016346 0.015792 3,448.00
25 Ago 2023 0.016417 0.000344 2.14% 0.016343 0.016417 0.016343 879.00
24 Ago 2023 0.016073 0.000435 2.78% 0.016073 0.016073 0.016073 2,966.00
23 Ago 2023 0.015638 0.00 +0.00% 0.015638 0.015638 0.015638 0.00
23 Ago 2023 0.015638 -0.000906 -5.48% 0.015638 0.015638 0.015638 4,651.00
22 Ago 2023 0.016544 0.000091 0.55% 0.016544 0.016544 0.016544 1,569.00
21 Ago 2023 0.016453 -0.000331 -1.97% 0.016761 0.016761 0.016453 1,178.00
20 Ago 2023 0.016784 0.000946 5.97% 0.016784 0.016784 0.016784 9,139.00
19 Ago 2023 0.015838 -0.000914 -5.46% 0.015882 0.016299 0.015838 6,256.00
18 Ago 2023 0.016752 0.000484 2.98% 0.016791 0.016833 0.016752 4,451.00
17 Ago 2023 0.016268 0.000678 4.35% 0.01606 0.016836 0.01606 5,547.00
16 Ago 2023 0.01559 0.00 +0.00% 0.016431 0.016431 0.01559 0.00
16 Ago 2023 0.01559 -0.001246 -7.40% 0.016431 0.016431 0.01559 6,195.00
15 Ago 2023 0.016836 0.00 0.00% 0.016836 0.017295 0.016803 21,446.00
14 Ago 2023 0.016836 0.000536 3.29% 0.0164 0.0178 0.016075 632,406.00
13 Ago 2023 0.0163 -0.00029 -1.75% 0.017051 0.017474 0.016075 5,084.00
12 Ago 2023 0.01659 -0.000497 -2.91% 0.01679 0.01679 0.01631 3,193.00
11 Ago 2023 0.017087 -0.000512 -2.91% 0.01759 0.01759 0.017087 14,275.00
10 Ago 2023 0.017599 0.00 +0.00% 0.017599 0.017599 0.017599 0.00
10 Ago 2023 0.017599 0.00 0.00% 0.017599 0.017599 0.017599 29,288.00
09 Ago 2023 0.017599 0.00 0.00% 0.017599 0.017599 0.017599 2,459.00
08 Ago 2023 0.017599 0.001009 6.08% 0.017059 0.0178 0.017059 5,590.00
07 Ago 2023 0.01659 -0.001271 -7.12% 0.017957 0.017957 0.0165 14,985.00
06 Ago 2023 0.017861 -0.000187 -1.04% 0.018128 0.018128 0.017861 2,674.00
05 Ago 2023 0.018048 -0.000791 -4.20% 0.018048 0.018048 0.018048 552.00
04 Ago 2023 0.018839 0.000712 3.93% 0.018839 0.018839 0.018839 528.00
03 Ago 2023 0.018127 -0.000899 -4.73% 0.018203 0.018629 0.017861 22,768.00
02 Ago 2023 0.019026 0.00033 1.77% 0.019026 0.019026 0.019026 594.00
01 Ago 2023 0.018696 -0.000131 -0.70% 0.019226 0.019227 0.018696 2,143.00
31 Jul 2023 0.018827 0.00 +0.00% 0.018407 0.018827 0.018407 0.00
31 Jul 2023 0.018827 -0.000081 -0.43% 0.018407 0.018827 0.018407 4,109.00
30 Jul 2023 0.018908 0.000236 1.26% 0.018908 0.018908 0.018908 1,976.00
29 Jul 2023 0.018672 -0.000828 -4.25% 0.019419 0.019419 0.018398 12,418.00
28 Jul 2023 0.0195 0.000269 1.40% 0.0195 0.0195 0.0195 357.00
27 Jul 2023 0.019231 -0.000208 -1.07% 0.019231 0.019231 0.019231 4,798.00
26 Jul 2023 0.019439 0.00053 2.80% 0.019516 0.019516 0.019439 4,538.00
25 Jul 2023 0.018909 0.000039 0.21% 0.018947 0.018947 0.018909 337.00
24 Jul 2023 0.01887 -0.000897 -4.54% 0.020669 0.02067 0.01887 11,858.00
23 Jul 2023 0.019767 -0.000532 -2.62% 0.019231 0.020101 0.019231 14,621.00
22 Jul 2023 0.020299 0.000235 1.17% 0.020103 0.020299 0.019765 5,513.00
21 Jul 2023 0.020064 -0.000236 -1.16% 0.0201 0.0203 0.019769 4,626.00
20 Jul 2023 0.0203 0.000531 2.69% 0.019231 0.020402 0.018908 12,835.00
19 Jul 2023 0.019769 -0.001181 -5.64% 0.020101 0.020101 0.01919 905.00
18 Jul 2023 0.02095 -0.000027 -0.13% 0.02095 0.02095 0.02095 23,821.00
17 Jul 2023 0.020977 -0.003024 -12.60% 0.020976 0.020977 0.020976 693.00
16 Jul 2023 0.024001 0.003339 16.16% 0.020662 0.024001 0.020399 14,069.00
15 Jul 2023 0.020662 -0.000627 -2.95% 0.021288 0.021288 0.020662 3,279.00
14 Jul 2023 0.021289 0.000586 2.83% 0.020757 0.021291 0.020757 38,961.00
13 Jul 2023 0.020703 0.000379 1.86% 0.020703 0.020703 0.020703 1,381.00
12 Jul 2023 0.020324 -0.000689 -3.28% 0.020703 0.020705 0.020324 16,559.00
11 Jul 2023 0.021013 0.000463 2.25% 0.021013 0.021013 0.021013 237.00
10 Jul 2023 0.02055 -0.000153 -0.74% 0.020669 0.020703 0.02055 5,469.00
09 Jul 2023 0.020703 0.000303 1.49% 0.020364 0.020703 0.020024 4,204.00
08 Jul 2023 0.0204 0.000036 0.18% 0.0204 0.0204 0.0204 5,200.00
07 Jul 2023 0.020364 0.00 +0.00% 0.0204 0.0204 0.020364 0.00
07 Jul 2023 0.020364 0.0003 1.50% 0.0204 0.0204 0.020364 3,590.00
06 Jul 2023 0.020064 -0.000336 -1.65% 0.019808 0.020064 0.019808 3,367.00
05 Jul 2023 0.0204 -0.000305 -1.47% 0.020705 0.0215 0.0204 6,409.00
04 Jul 2023 0.020705 -0.000306 -1.46% 0.020324 0.020977 0.020324 6,414.00
03 Jul 2023 0.021011 0.00 +0.00% 0.020977 0.021011 0.020977 0.00
03 Jul 2023 0.021011 0.000306 1.48% 0.020977 0.021011 0.020977 817.00
02 Jul 2023 0.020705 0.000644 3.21% 0.020364 0.021 0.020024 188,290.00
01 Jul 2023 0.020061 -0.001535 -7.11% 0.02097 0.02097 0.020024 60,724.00
30 Jun 2023 0.021596 0.000619 2.95% 0.02161 0.022725 0.021279 7,577.00
29 Jun 2023 0.020977 0.00035 1.70% 0.020103 0.0211 0.020103 6,142.00
28 Jun 2023 0.020627 0.00 +0.00% 0.020324 0.0218 0.020324 0.00
28 Jun 2023 0.020627 -0.000695 -3.26% 0.020324 0.0218 0.020324 19,322.00
27 Jun 2023 0.021322 0.000653 3.16% 0.020669 0.021322 0.020669 4,829.00
26 Jun 2023 0.020669 -0.001493 -6.74% 0.02192 0.02192 0.020669 3,951.00
25 Jun 2023 0.022162 0.000871 4.09% 0.022261 0.022261 0.021966 8,984.00
24 Jun 2023 0.021291 -0.000871 -3.93% 0.021445 0.021445 0.02097 5,743.00
Su Consulta Reciente
GEMN
ALIUSD
Artificial..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 04:18:13