ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ALIUSD Artificial Liquid Intelligence Token

0.027087
-0.003638 (-11.84%)
19:33:18 - Datos en tiempo real

ALIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.030725 -0.001003 -3.16% 0.030457 0.030725 0.030457 7,903.00
26 Mar 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
25 Mar 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
24 Mar 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
23 Mar 2024 0.031728 -0.003007 -8.66% 0.03182 0.03238 0.031728 41,240.00
22 Mar 2024 0.034735 -0.011377 -24.67% 0.034735 0.034735 0.034735 28.00
21 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
20 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
19 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
18 Mar 2024 0.046112 0.009406 25.63% 0.048328 0.048328 0.046111 41,258.00
17 Mar 2024 0.036706 0.00 0.00% 0.036706 0.036706 0.036706 0.00
16 Mar 2024 0.036706 -0.002268 -5.82% 0.036706 0.036706 0.036706 1,358.00
15 Mar 2024 0.038974 0.00 0.00% 0.038974 0.038974 0.038974 0.00
14 Mar 2024 0.038974 0.00 0.00% 0.038974 0.038974 0.038974 0.00
13 Mar 2024 0.038974 -0.000925 -2.32% 0.038729 0.039219 0.038721 47,857.00
12 Mar 2024 0.039899 -0.001678 -4.04% 0.040 0.040001 0.039631 39,342.00
11 Mar 2024 0.041577 -0.002481 -5.63% 0.041536 0.041577 0.041536 2,573.00
10 Mar 2024 0.044058 0.002659 6.42% 0.043859 0.044152 0.043859 33,718.00
09 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
08 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
07 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
06 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
05 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
04 Mar 2024 0.041399 0.000232 0.56% 0.04196 0.04196 0.041399 3,546.00
03 Mar 2024 0.041167 -0.00175 -4.08% 0.04112 0.041167 0.04112 1,760.00
02 Mar 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
01 Mar 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
29 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
28 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
27 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
26 Feb 2024 0.042917 -0.012847 -23.04% 0.042917 0.042917 0.042917 404.00
25 Feb 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
24 Feb 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
23 Feb 2024 0.055764 0.004765 9.34% 0.05605 0.059353 0.055764 695,406.00
22 Feb 2024 0.050999 0.002461 5.07% 0.050262 0.054 0.050262 381,109.00
21 Feb 2024 0.048538 0.004531 10.30% 0.041865 0.048538 0.041747 91,006.00
20 Feb 2024 0.044007 0.002747 6.66% 0.041411 0.050835 0.041216 397,542.00
19 Feb 2024 0.04126 0.004353 11.79% 0.034664 0.042 0.034411 704,830.00
18 Feb 2024 0.036907 0.009793 36.12% 0.036889 0.037 0.035451 13,770.00
17 Feb 2024 0.027114 0.003214 13.45% 0.026707 0.027114 0.026707 2,769.00
16 Feb 2024 0.0239 0.00016 0.67% 0.023741 0.02435 0.023576 144,958.00
15 Feb 2024 0.02374 0.000229 0.97% 0.02221 0.023741 0.021752 282,588.00
14 Feb 2024 0.023511 -0.001311 -5.28% 0.023704 0.023704 0.023511 50,802.00
13 Feb 2024 0.024822 0.00 0.00% 0.024822 0.024822 0.024822 6,060.00
12 Feb 2024 0.024822 0.002438 10.89% 0.022384 0.02531 0.022152 447,927.00
11 Feb 2024 0.022384 -0.000516 -2.25% 0.0229 0.0229 0.022001 228,300.00
10 Feb 2024 0.0229 0.00095 4.33% 0.02195 0.022942 0.021773 139,944.00
09 Feb 2024 0.02195 0.001584 7.78% 0.020636 0.02195 0.020173 336,019.00
08 Feb 2024 0.020366 -0.000432 -2.08% 0.020637 0.020637 0.020366 1,913.00
07 Feb 2024 0.020798 0.000353 1.73% 0.020831 0.021333 0.020207 79,097.00
06 Feb 2024 0.020445 -0.000907 -4.25% 0.020445 0.020445 0.020445 2,071.00
05 Feb 2024 0.021352 0.001077 5.31% 0.02092 0.021352 0.020882 3,241.00
04 Feb 2024 0.020275 -0.000713 -3.40% 0.020275 0.020275 0.020275 908.00
03 Feb 2024 0.020988 0.000968 4.84% 0.02024 0.020988 0.02024 2,257.00
02 Feb 2024 0.02002 -0.000135 -0.67% 0.02002 0.02002 0.02002 447.00
01 Feb 2024 0.020155 -0.000157 -0.77% 0.020155 0.020155 0.020155 3,142.00
31 Ene 2024 0.020312 0.00085 4.37% 0.020311 0.020312 0.020311 3,393.00
30 Ene 2024 0.019462 0.000709 3.78% 0.019462 0.019462 0.019462 25,220.00
29 Ene 2024 0.018753 -0.000247 -1.30% 0.018654 0.018753 0.018654 2,086.00
28 Ene 2024 0.019 -0.000056 -0.29% 0.019 0.019001 0.019 24,956.00
27 Ene 2024 0.019056 0.000054 0.28% 0.019091 0.019094 0.019056 4,627.00
26 Ene 2024 0.019002 0.00000100 0.01% 0.019002 0.019002 0.019002 17,819.00
25 Ene 2024 0.019001 -0.002549 -11.83% 0.020365 0.020894 0.019001 23,342.00
24 Ene 2024 0.02155 -0.00000600 -0.03% 0.021556 0.021556 0.02155 2,328.00
23 Ene 2024 0.021556 -0.000344 -1.57% 0.022 0.022 0.021556 38,723.00
22 Ene 2024 0.0219 0.002437 12.52% 0.020 0.0221 0.019424 18,364.00
21 Ene 2024 0.019463 -0.000466 -2.34% 0.019463 0.019463 0.0181 3,738.00
20 Ene 2024 0.019929 0.000724 3.77% 0.020406 0.020894 0.019929 2,778.00
19 Ene 2024 0.019205 0.000104 0.54% 0.019205 0.019205 0.019205 600.00
18 Ene 2024 0.019101 -0.000366 -1.88% 0.019101 0.019101 0.019101 495.00
17 Ene 2024 0.019467 0.00 0.00% 0.019467 0.019467 0.019467 0.00
16 Ene 2024 0.019467 -0.00052 -2.60% 0.019282 0.019467 0.019236 7,407.00
15 Ene 2024 0.019987 -0.000379 -1.86% 0.019702 0.019987 0.019701 11,364.00
14 Ene 2024 0.020366 -0.000385 -1.86% 0.020366 0.020366 0.020366 7,573.00
13 Ene 2024 0.020751 -0.000577 -2.71% 0.02117 0.02117 0.020289 22,236.00
12 Ene 2024 0.021328 -0.000014 -0.07% 0.021267 0.021328 0.021222 5,158.00
11 Ene 2024 0.021342 0.001172 5.81% 0.0215 0.0215 0.021342 17,569.00
10 Ene 2024 0.02017 -0.00004 -0.20% 0.021499 0.0215 0.02017 57,831.00
09 Ene 2024 0.02021 0.000296 1.49% 0.021499 0.021499 0.019701 31,918.00
08 Ene 2024 0.019914 -0.001531 -7.14% 0.021445 0.021499 0.019914 229,238.00
07 Ene 2024 0.021445 -0.000055 -0.26% 0.020816 0.0215 0.020816 43,546.00
06 Ene 2024 0.0215 -0.000645 -2.91% 0.022209 0.022209 0.020999 35,411.00
05 Ene 2024 0.022145 -0.001475 -6.24% 0.0239 0.023985 0.022145 510,612.00
04 Ene 2024 0.02362 0.000357 1.53% 0.023263 0.02362 0.022485 1,554.00
03 Ene 2024 0.023263 -0.000225 -0.96% 0.023131 0.023985 0.022344 45,476.00
02 Ene 2024 0.023488 0.000307 1.32% 0.023193 0.023488 0.022999 11,625.00
01 Ene 2024 0.023181 -0.000934 -3.87% 0.023181 0.023181 0.023181 1,200.00
31 Dic 2023 0.024115 0.001969 8.89% 0.021608 0.024115 0.021608 4,855.00
30 Dic 2023 0.022146 0.000459 2.12% 0.022146 0.022146 0.022146 2,918.00
29 Dic 2023 0.021687 -0.000054 -0.25% 0.021741 0.021831 0.021687 3,932.00

Su Consulta Reciente

Delayed Upgrade Clock