Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amp | AMPUSD | Gemini | 413,101,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00051 | -6.40% | 0.00746 | 0.00746 | 0.00751 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00746 | 0.00746 | 0.00746 | 0.00797 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 19:18:12 | 148.99 | 0.00746 | USD |
Resumen Histórico AMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00789 | -0.00018 | -2.23% | 0.00785 | 0.00789 | 0.00778 | 50,178.00 |
| 23 Abr 2024 | 0.00807 | 0.00025 | 3.20% | 0.00808 | 0.00816 | 0.00807 | 147,529.00 |
| 22 Abr 2024 | 0.00782 | -0.00009 | -1.14% | 0.00785 | 0.00785 | 0.00774 | 887,273.00 |
| 21 Abr 2024 | 0.00791 | 0.00051 | 6.89% | 0.00768 | 0.00816 | 0.0076 | 9,739,127.00 |
| 20 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0.00 |
| 19 Abr 2024 | 0.0074 | -0.00007 | -0.94% | 0.00747 | 0.00756 | 0.0074 | 108,983.00 |
| 18 Abr 2024 | 0.00747 | 0.0001 | 1.36% | 0.00732 | 0.00753 | 0.00723 | 1,100,114.00 |
| 17 Abr 2024 | 0.00737 | 0.00078 | 11.84% | 0.00785 | 0.0082 | 0.00735 | 11,678,665.00 |
| 16 Abr 2024 | 0.00659 | -0.00045 | -6.39% | 0.00667 | 0.00691 | 0.00659 | 2,149,749.00 |
| 15 Abr 2024 | 0.00704 | 0.00033 | 4.92% | 0.00697 | 0.00709 | 0.00694 | 130,165.00 |
| 14 Abr 2024 | 0.00671 | -0.00228 | -25.36% | 0.00667 | 0.00731 | 0.00634 | 8,558,654.00 |
| 13 Abr 2024 | 0.00899 | 0.00 | 0.00% | 0.00899 | 0.00899 | 0.00899 | 0.00 |
| 12 Abr 2024 | 0.00899 | 0.00009 | 1.01% | 0.00885 | 0.009 | 0.00884 | 258,516.00 |
| 11 Abr 2024 | 0.0089 | -0.0001 | -1.11% | 0.00896 | 0.009 | 0.00885 | 793,758.00 |
| 10 Abr 2024 | 0.009 | -0.00062 | -6.44% | 0.00905 | 0.00915 | 0.00889 | 2,581,268.00 |
| 09 Abr 2024 | 0.00962 | 0.00027 | 2.89% | 0.00962 | 0.00962 | 0.00962 | 3,179.00 |
| 08 Abr 2024 | 0.00935 | 0.00 | 0.00% | 0.00935 | 0.00935 | 0.00935 | 0.00 |
| 07 Abr 2024 | 0.00935 | 0.00008 | 0.86% | 0.00938 | 0.00943 | 0.00928 | 266,414.00 |
| 06 Abr 2024 | 0.00927 | -0.00026 | -2.73% | 0.00927 | 0.00927 | 0.00924 | 19,089.00 |
| 05 Abr 2024 | 0.00953 | -0.00019 | -1.95% | 0.00954 | 0.00954 | 0.00953 | 65,111.00 |
| 04 Abr 2024 | 0.00972 | 0.0007 | 7.76% | 0.00985 | 0.00989 | 0.00965 | 279,575.00 |
| 03 Abr 2024 | 0.00902 | 0.00013 | 1.46% | 0.00917 | 0.00917 | 0.00902 | 394,734.00 |
| 02 Abr 2024 | 0.00889 | -0.0017 | -16.05% | 0.00988 | 0.00992 | 0.0086 | 20,031,763.00 |
| 01 Abr 2024 | 0.01059 | 0.00 | 0.00% | 0.01059 | 0.01059 | 0.01059 | 0.00 |
| 31 Mar 2024 | 0.01059 | 0.00007 | 0.67% | 0.01056 | 0.01082 | 0.01049 | 3,012,238.00 |
| 30 Mar 2024 | 0.01052 | 0.00004 | 0.38% | 0.01045 | 0.01063 | 0.01032 | 5,335,223.00 |
| 29 Mar 2024 | 0.01048 | 0.00 | 0.00% | 0.01048 | 0.01048 | 0.01048 | 0.00 |
| 28 Mar 2024 | 0.01048 | 0.00017 | 1.65% | 0.01032 | 0.01048 | 0.01018 | 988,790.00 |
| 27 Mar 2024 | 0.01031 | -0.00048 | -4.45% | 0.01071 | 0.01201 | 0.01016 | 23,214,478.00 |
| 26 Mar 2024 | 0.01079 | -0.00019 | -1.73% | 0.01098 | 0.01115 | 0.01045 | 10,313,290.00 |
| 25 Mar 2024 | 0.01098 | 0.00008 | 0.73% | 0.0109 | 0.01126 | 0.01054 | 23,241,494.00 |
| 24 Mar 2024 | 0.0109 | 0.00061 | 5.93% | 0.01037 | 0.01144 | 0.01007 | 16,809,824.00 |
| 23 Mar 2024 | 0.01029 | 0.00029 | 2.90% | 0.01009 | 0.0105 | 0.00997 | 4,926,697.00 |
