Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSD | Gemini | 745,797,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.24% | 1.25 | 1.25 | 1.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.21 | 1.25 | 1.21 | 1.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 23:46:57 | 8.28 | 1.25 | USD |
Resumen Histórico APEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.25 | 0.060 | 5.24% | 1.23 | 1.27 | 1.16 | 3,202.00 |
| 18 Abr 2024 | 1.18 | -0.010 | -0.75% | 1.19 | 1.21 | 1.17 | 4,584.00 |
| 17 Abr 2024 | 1.19 | -0.030 | -2.37% | 1.19 | 1.22 | 1.14 | 26,389.00 |
| 16 Abr 2024 | 1.22 | 0.040 | 3.47% | 1.19 | 1.22 | 1.14 | 1,763.00 |
| 15 Abr 2024 | 1.18 | -0.050 | -4.14% | 1.22 | 1.28 | 1.15 | 37,738.00 |
| 14 Abr 2024 | 1.23 | -0.390 | -23.90% | 1.15 | 1.27 | 1.11 | 39,845.00 |
| 13 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 12 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 11 Abr 2024 | 1.62 | -0.050 | -2.70% | 1.66 | 1.68 | 1.60 | 14,396.00 |
| 10 Abr 2024 | 1.66 | -0.100 | -5.40% | 1.67 | 1.69 | 1.65 | 8,544.00 |
| 09 Abr 2024 | 1.76 | 0.070 | 4.08% | 1.78 | 1.79 | 1.72 | 11,150.00 |
| 08 Abr 2024 | 1.69 | -0.010 | -0.71% | 1.72 | 1.72 | 1.69 | 1,290.00 |
| 07 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 06 Abr 2024 | 1.70 | 0.020 | 1.31% | 1.69 | 1.74 | 1.68 | 7,345.00 |
| 05 Abr 2024 | 1.68 | -0.010 | -0.59% | 1.70 | 1.70 | 1.61 | 13,717.00 |
| 04 Abr 2024 | 1.69 | 0.010 | 0.60% | 1.69 | 1.75 | 1.65 | 8,485.00 |
| 03 Abr 2024 | 1.68 | -0.040 | -2.44% | 1.71 | 1.78 | 1.66 | 6,642.00 |
| 02 Abr 2024 | 1.72 | -0.270 | -13.34% | 1.86 | 1.86 | 1.67 | 34,803.00 |
| 01 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 31 Mar 2024 | 1.99 | 0.020 | 0.86% | 1.98 | 2.02 | 1.98 | 11,047.00 |
| 30 Mar 2024 | 1.97 | -0.040 | -2.18% | 2.01 | 2.01 | 1.97 | 8,394.00 |
| 29 Mar 2024 | 2.01 | -0.020 | -0.93% | 2.05 | 2.07 | 1.98 | 4,592.00 |
| 28 Mar 2024 | 2.03 | 0.030 | 1.65% | 1.97 | 2.03 | 1.96 | 1,838.00 |
| 27 Mar 2024 | 2.00 | -0.070 | -3.33% | 2.08 | 2.11 | 1.96 | 13,738.00 |
| 26 Mar 2024 | 2.07 | 0.010 | 0.53% | 2.07 | 2.14 | 2.02 | 13,472.00 |
| 25 Mar 2024 | 2.06 | 0.080 | 3.94% | 1.98 | 2.08 | 1.98 | 10,825.00 |
| 24 Mar 2024 | 1.98 | 0.070 | 3.88% | 1.92 | 1.99 | 1.88 | 2,444.00 |
| 23 Mar 2024 | 1.91 | 0.050 | 2.86% | 1.86 | 1.93 | 1.86 | 4,045.00 |
| 22 Mar 2024 | 1.85 | -0.050 | -2.42% | 1.90 | 1.94 | 1.82 | 5,175.00 |
| 21 Mar 2024 | 1.90 | -0.030 | -1.45% | 1.91 | 1.94 | 1.85 | 6,690.00 |
| 20 Mar 2024 | 1.93 | -0.060 | -2.92% | 1.81 | 1.94 | 1.71 | 44,279.00 |
