Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Gemini | 13,151,311,575 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.205 | 0.59% | 34.96 | 34.98 | 35.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.68 | 35.28 | 34.33 | 34.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 22:11:27 | 0.286033 | 34.96 | USD |
Resumen Histórico AVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 34.76 | -0.130 | -0.37% | 34.66 | 36.09 | 32.05 | 3,374.00 |
| 18 Abr 2024 | 34.88 | 1.33 | 3.96% | 33.74 | 35.58 | 32.87 | 5,143.00 |
| 17 Abr 2024 | 33.56 | -1.22 | -3.49% | 34.58 | 35.31 | 32.44 | 3,851.00 |
| 16 Abr 2024 | 34.77 | -0.450 | -1.29% | 34.95 | 36.03 | 32.49 | 7,488.00 |
| 15 Abr 2024 | 35.23 | -2.76 | -7.27% | 37.47 | 39.66 | 34.51 | 6,070.00 |
| 14 Abr 2024 | 37.99 | -2.41 | -5.97% | 34.19 | 38.72 | 32.80 | 4,459.00 |
| 13 Abr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 12 Abr 2024 | 40.40 | -5.63 | -12.23% | 46.03 | 46.91 | 36.88 | 9,173.00 |
| 11 Abr 2024 | 46.03 | -1.27 | -2.68% | 47.21 | 47.49 | 45.38 | 2,740.00 |
| 10 Abr 2024 | 47.30 | 0.550 | 1.17% | 46.78 | 48.05 | 45.80 | 7,441.00 |
| 09 Abr 2024 | 46.75 | -3.39 | -6.75% | 50.05 | 50.28 | 46.75 | 4,687.00 |
| 08 Abr 2024 | 50.14 | 0.500 | 1.01% | 49.28 | 50.93 | 48.55 | 3,505.00 |
| 07 Abr 2024 | 49.63 | 1.20 | 2.47% | 48.66 | 49.93 | 48.24 | 2,023.00 |
| 06 Abr 2024 | 48.44 | 2.78 | 6.09% | 45.39 | 49.02 | 45.39 | 1,506.00 |
| 05 Abr 2024 | 45.66 | -1.13 | -2.42% | 46.79 | 46.79 | 44.32 | 3,430.00 |
| 04 Abr 2024 | 46.79 | 0.610 | 1.33% | 46.00 | 48.80 | 45.78 | 3,200.00 |
| 03 Abr 2024 | 46.18 | -1.32 | -2.78% | 47.10 | 48.38 | 45.23 | 5,546.00 |
| 02 Abr 2024 | 47.50 | -4.14 | -8.02% | 51.55 | 51.55 | 46.71 | 8,311.00 |
| 01 Abr 2024 | 51.64 | -1.46 | -2.75% | 53.88 | 54.51 | 50.35 | 6,234.00 |
| 31 Mar 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| 30 Mar 2024 | 53.10 | -0.390 | -0.74% | 53.50 | 54.55 | 52.82 | 2,773.00 |
| 29 Mar 2024 | 53.50 | -1.27 | -2.33% | 54.53 | 54.60 | 52.76 | 3,173.00 |
| 28 Mar 2024 | 54.77 | 0.750 | 1.38% | 53.96 | 55.18 | 52.74 | 6,961.00 |
| 27 Mar 2024 | 54.03 | -3.91 | -6.74% | 55.82 | 56.73 | 53.19 | 4,207.00 |
| 26 Mar 2024 | 57.93 | 0.00 | 0.00% | 57.93 | 57.93 | 57.93 | 0.00 |
| 25 Mar 2024 | 57.93 | 4.30 | 8.02% | 55.59 | 59.79 | 55.00 | 7,565.00 |
| 24 Mar 2024 | 53.63 | 0.00 | 0.00% | 53.63 | 53.63 | 53.63 | 0.00 |
| 23 Mar 2024 | 53.63 | 0.190 | 0.36% | 53.17 | 56.00 | 52.75 | 4,128.00 |
| 22 Mar 2024 | 53.44 | -0.470 | -0.87% | 53.81 | 58.00 | 51.90 | 7,301.00 |
| 21 Mar 2024 | 53.91 | -3.13 | -5.48% | 56.92 | 57.84 | 53.17 | 7,755.00 |
| 20 Mar 2024 | 57.04 | 3.44 | 6.41% | 54.42 | 58.11 | 50.96 | 11,885.00 |
