Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Gemini | 386,889,806,526 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -28.94 | -0.90% | 3,172.74 | 3,173.25 | 3,173.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,200.23 | 3,223.45 | 3,154.53 | 3,201.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 05:12:07 | 0.090000 | 3,172.74 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3,201.68 | 54.83 | 1.74% | 3,152.11 | 3,236.02 | 3,130.59 | 2,356.00 |
| 21 Abr 2024 | 3,146.85 | 87.06 | 2.85% | 3,143.16 | 3,197.46 | 3,117.65 | 3,711.00 |
| 20 Abr 2024 | 3,059.79 | 0.00 | 0.00% | 3,059.79 | 3,059.79 | 3,059.79 | 0.00 |
| 19 Abr 2024 | 3,059.79 | -5.99 | -0.20% | 3,057.15 | 3,124.00 | 2,865.77 | 5,712.00 |
| 18 Abr 2024 | 3,065.78 | 80.75 | 2.71% | 2,988.09 | 3,095.00 | 2,954.42 | 4,654.00 |
| 17 Abr 2024 | 2,985.03 | -100.21 | -3.25% | 3,082.56 | 3,123.20 | 2,910.99 | 7,337.00 |
| 16 Abr 2024 | 3,085.24 | -15.23 | -0.49% | 3,098.81 | 3,124.13 | 2,989.69 | 4,256.00 |
| 15 Abr 2024 | 3,100.47 | -56.53 | -1.79% | 3,149.71 | 3,279.50 | 3,025.89 | 2,555.00 |
| 14 Abr 2024 | 3,157.00 | -89.23 | -2.75% | 3,025.81 | 3,174.97 | 2,912.68 | 2,705.00 |
| 13 Abr 2024 | 3,246.23 | 0.00 | 0.00% | 3,246.23 | 3,246.23 | 3,246.23 | 0.00 |
| 12 Abr 2024 | 3,246.23 | -256.02 | -7.31% | 3,508.49 | 3,551.59 | 3,100.00 | 4,121.00 |
| 11 Abr 2024 | 3,502.25 | -40.82 | -1.15% | 3,536.42 | 3,618.98 | 3,471.39 | 2,183.00 |
| 10 Abr 2024 | 3,543.07 | 37.26 | 1.06% | 3,499.40 | 3,560.40 | 3,412.27 | 3,830.00 |
| 09 Abr 2024 | 3,505.81 | -187.72 | -5.08% | 3,696.77 | 3,724.09 | 3,453.18 | 3,695.00 |
| 08 Abr 2024 | 3,693.53 | 240.23 | 6.96% | 3,445.37 | 3,727.12 | 3,407.11 | 4,196.00 |
| 07 Abr 2024 | 3,453.30 | 133.30 | 4.02% | 3,355.97 | 3,458.69 | 3,346.26 | 863.00 |
| 06 Abr 2024 | 3,320.00 | 0.00 | 0.00% | 3,320.00 | 3,320.00 | 3,320.00 | 0.00 |
| 05 Abr 2024 | 3,320.00 | -9.13 | -0.27% | 3,322.18 | 3,346.14 | 3,211.86 | 3,260.00 |
| 04 Abr 2024 | 3,329.13 | 17.26 | 0.52% | 3,305.82 | 3,444.59 | 3,251.58 | 4,381.00 |
| 03 Abr 2024 | 3,311.87 | -194.09 | -5.54% | 3,277.47 | 3,371.84 | 3,204.99 | 3,854.00 |
| 02 Abr 2024 | 3,505.96 | 0.00 | 0.00% | 3,505.96 | 3,505.96 | 3,505.96 | 0.00 |
| 01 Abr 2024 | 3,505.96 | -142.03 | -3.89% | 3,642.29 | 3,646.32 | 3,414.97 | 4,261.00 |
| 31 Mar 2024 | 3,647.99 | 140.20 | 4.00% | 3,506.55 | 3,653.26 | 3,506.55 | 1,784.00 |
| 30 Mar 2024 | 3,507.79 | -4.32 | -0.12% | 3,508.31 | 3,561.69 | 3,490.00 | 669.00 |
| 29 Mar 2024 | 3,512.11 | -49.74 | -1.40% | 3,560.62 | 3,583.77 | 3,472.03 | 2,407.00 |
| 28 Mar 2024 | 3,561.85 | 61.62 | 1.76% | 3,499.02 | 3,611.60 | 3,465.61 | 6,523.00 |
| 27 Mar 2024 | 3,500.23 | -86.01 | -2.40% | 3,586.90 | 3,662.87 | 3,460.01 | 5,712.00 |
| 26 Mar 2024 | 3,586.24 | -4.90 | -0.14% | 3,584.69 | 3,678.78 | 3,545.66 | 5,874.00 |
| 25 Mar 2024 | 3,591.14 | 254.02 | 7.61% | 3,440.83 | 3,658.66 | 3,418.29 | 8,920.00 |
| 24 Mar 2024 | 3,337.12 | 0.00 | 0.00% | 3,337.12 | 3,337.12 | 3,337.12 | 0.00 |
| 23 Mar 2024 | 3,337.12 | 3.74 | 0.11% | 3,328.77 | 3,419.54 | 3,278.97 | 676.00 |
