Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Gemini | 3,121,735,492 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0654 | 1.08% | 6.09 | 6.07 | 6.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.05 | 6.09 | 6.05 | 6.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 19:46:36 | 0.813850 | 6.09 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.03 | -0.500 | -7.73% | 6.41 | 6.51 | 5.99 | 11,338.00 |
| 23 Abr 2024 | 6.53 | -0.080 | -1.21% | 6.64 | 6.66 | 6.49 | 2,212.00 |
| 22 Abr 2024 | 6.61 | 0.110 | 1.70% | 6.54 | 6.73 | 6.43 | 4,915.00 |
| 21 Abr 2024 | 6.50 | 0.380 | 6.20% | 6.67 | 6.77 | 6.37 | 3,956.00 |
| 20 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
| 19 Abr 2024 | 6.12 | 0.110 | 1.75% | 5.97 | 6.29 | 5.59 | 34,901.00 |
| 18 Abr 2024 | 6.02 | 0.160 | 2.80% | 5.89 | 6.05 | 5.72 | 12,729.00 |
| 17 Abr 2024 | 5.86 | -0.240 | -3.96% | 6.08 | 6.08 | 5.65 | 33,700.00 |
| 16 Abr 2024 | 6.10 | 0.100 | 1.70% | 5.89 | 6.13 | 5.71 | 18,858.00 |
| 15 Abr 2024 | 5.99 | -0.250 | -3.94% | 6.12 | 6.54 | 5.71 | 23,626.00 |
| 14 Abr 2024 | 6.24 | -0.400 | -6.03% | 5.73 | 6.26 | 5.50 | 28,802.00 |
| 13 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0.00 |
| 12 Abr 2024 | 6.64 | -1.41 | -17.46% | 8.09 | 8.21 | 5.56 | 67,443.00 |
| 11 Abr 2024 | 8.05 | -0.440 | -5.17% | 8.51 | 8.59 | 7.99 | 7,651.00 |
| 10 Abr 2024 | 8.48 | -0.130 | -1.48% | 8.65 | 8.65 | 8.20 | 4,017.00 |
| 09 Abr 2024 | 8.61 | -0.660 | -7.16% | 9.26 | 9.28 | 8.61 | 30,445.00 |
| 08 Abr 2024 | 9.27 | 0.490 | 5.60% | 8.72 | 9.28 | 8.63 | 19,189.00 |
| 07 Abr 2024 | 8.78 | 0.180 | 2.13% | 8.58 | 8.86 | 8.34 | 22,684.00 |
| 06 Abr 2024 | 8.60 | 0.190 | 2.28% | 8.35 | 8.66 | 8.35 | 3,895.00 |
| 05 Abr 2024 | 8.41 | -0.240 | -2.75% | 8.64 | 8.67 | 8.11 | 13,565.00 |
| 04 Abr 2024 | 8.65 | 0.130 | 1.47% | 8.49 | 8.93 | 8.25 | 42,142.00 |
| 03 Abr 2024 | 8.52 | -0.070 | -0.77% | 8.55 | 8.80 | 8.30 | 85,723.00 |
| 02 Abr 2024 | 8.59 | -0.780 | -8.34% | 9.34 | 9.34 | 8.44 | 74,734.00 |
| 01 Abr 2024 | 9.37 | -0.630 | -6.32% | 10.00 | 10.00 | 9.04 | 143,369.00 |
| 31 Mar 2024 | 10.00 | 0.540 | 5.71% | 9.49 | 10.00 | 9.49 | 26,330.00 |
| 30 Mar 2024 | 9.46 | -0.200 | -2.02% | 9.59 | 9.94 | 9.43 | 9,684.00 |
| 29 Mar 2024 | 9.65 | 0.370 | 3.94% | 9.28 | 10.00 | 9.22 | 36,570.00 |
| 28 Mar 2024 | 9.29 | 0.200 | 2.16% | 9.14 | 9.37 | 8.99 | 23,612.00 |
| 27 Mar 2024 | 9.09 | -0.360 | -3.82% | 9.45 | 9.62 | 8.91 | 14,960.00 |
| 26 Mar 2024 | 9.45 | 0.100 | 1.02% | 9.35 | 9.71 | 9.21 | 19,316.00 |
| 25 Mar 2024 | 9.36 | 0.420 | 4.71% | 8.88 | 9.52 | 8.84 | 21,769.00 |
| 24 Mar 2024 | 8.94 | 0.300 | 3.52% | 8.64 | 8.98 | 8.53 | 25,350.00 |
| 23 Mar 2024 | 8.63 | -0.080 | -0.94% | 8.68 | 8.93 | 8.52 | 5,147.00 |
