Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSD | Gemini | 2,358,304,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2803 | 1.06% | 26.65 | 26.59 | 26.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.47 | 26.71 | 26.47 | 26.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 19:48:10 | 0.186129 | 26.65 | USD |
Resumen Histórico INJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.37 | -1.68 | -5.97% | 27.94 | 29.36 | 26.27 | 3,246.00 |
| 23 Abr 2024 | 28.04 | -0.690 | -2.40% | 28.73 | 29.20 | 27.68 | 3,431.00 |
| 22 Abr 2024 | 28.73 | 0.490 | 1.74% | 28.51 | 29.42 | 27.93 | 3,809.00 |
| 21 Abr 2024 | 28.24 | 0.050 | 0.17% | 29.71 | 29.71 | 27.80 | 1,401.00 |
| 20 Abr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0.00 |
| 19 Abr 2024 | 28.19 | 0.500 | 1.82% | 27.53 | 28.98 | 25.10 | 6,737.00 |
| 18 Abr 2024 | 27.69 | 1.54 | 5.88% | 26.14 | 29.00 | 24.81 | 6,209.00 |
| 17 Abr 2024 | 26.15 | 0.870 | 3.42% | 24.86 | 28.13 | 24.30 | 4,824.00 |
| 16 Abr 2024 | 25.29 | -1.16 | -4.38% | 24.40 | 25.50 | 23.19 | 3,009.00 |
| 15 Abr 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
| 14 Abr 2024 | 26.45 | -0.400 | -1.50% | 23.53 | 26.51 | 22.66 | 4,661.00 |
| 13 Abr 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
| 12 Abr 2024 | 26.85 | -5.05 | -15.82% | 32.10 | 32.41 | 24.70 | 15,792.00 |
| 11 Abr 2024 | 31.89 | -1.23 | -3.72% | 33.19 | 33.44 | 31.60 | 3,720.00 |
| 10 Abr 2024 | 33.13 | 0.120 | 0.36% | 33.33 | 33.34 | 31.65 | 2,299.00 |
| 09 Abr 2024 | 33.01 | -2.70 | -7.57% | 35.63 | 35.83 | 33.01 | 2,951.00 |
| 08 Abr 2024 | 35.71 | 0.330 | 0.92% | 35.13 | 36.42 | 34.53 | 3,731.00 |
| 07 Abr 2024 | 35.39 | 0.540 | 1.56% | 34.98 | 36.19 | 34.81 | 2,143.00 |
| 06 Abr 2024 | 34.84 | 0.240 | 0.70% | 34.26 | 35.78 | 33.72 | 2,694.00 |
| 05 Abr 2024 | 34.60 | 1.61 | 4.87% | 32.76 | 34.80 | 30.79 | 3,161.00 |
| 04 Abr 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0.00 |
| 03 Abr 2024 | 32.99 | -1.16 | -3.39% | 32.33 | 34.63 | 31.65 | 3,522.00 |
| 02 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 01 Abr 2024 | 34.15 | -2.45 | -6.69% | 36.61 | 36.91 | 33.00 | 25,889.00 |
| 31 Mar 2024 | 36.60 | 0.740 | 2.07% | 35.73 | 37.58 | 35.70 | 7,006.00 |
| 30 Mar 2024 | 35.86 | -0.900 | -2.45% | 36.59 | 37.03 | 35.74 | 4,223.00 |
| 29 Mar 2024 | 36.76 | -1.03 | -2.73% | 38.13 | 38.45 | 36.29 | 4,884.00 |
| 28 Mar 2024 | 37.79 | -0.130 | -0.35% | 37.92 | 38.78 | 37.00 | 12,109.00 |
| 27 Mar 2024 | 37.92 | 0.260 | 0.70% | 38.89 | 39.62 | 37.26 | 7,338.00 |
| 26 Mar 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0.00 |
| 25 Mar 2024 | 37.66 | 1.15 | 3.16% | 36.34 | 38.27 | 35.96 | 7,136.00 |
| 24 Mar 2024 | 36.51 | 1.57 | 4.50% | 35.15 | 36.65 | 34.92 | 5,067.00 |
| 23 Mar 2024 | 34.93 | -0.480 | -1.36% | 35.42 | 36.09 | 34.93 | 3,629.00 |
