LPTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 12.15 | 0.330 | 2.78% | 12.11 | 12.41 | 11.75 | 19.00 |
15 Abr 2024 | 11.82 | 0.300 | 2.60% | 11.85 | 11.97 | 11.82 | 23.00 |
14 Abr 2024 | 11.52 | -4.48 | -28.01% | 10.92 | 11.58 | 10.82 | 796.00 |
13 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
12 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
11 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
10 Abr 2024 | 16.00 | -1.00 | -5.89% | 16.08 | 16.08 | 16.00 | 74.00 |
09 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
08 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
07 Abr 2024 | 17.00 | 0.310 | 1.86% | 17.00 | 17.00 | 17.00 | 78.00 |
06 Abr 2024 | 16.69 | -1.02 | -5.78% | 16.49 | 16.69 | 16.49 | 20.00 |
05 Abr 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
04 Abr 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
03 Abr 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
02 Abr 2024 | 17.72 | -1.16 | -6.16% | 17.72 | 17.72 | 17.72 | 46.00 |
01 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0.00 |
31 Mar 2024 | 18.88 | -0.890 | -4.52% | 18.55 | 18.88 | 18.55 | 64.00 |
30 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
29 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
28 Mar 2024 | 19.77 | -0.520 | -2.59% | 19.77 | 19.77 | 19.77 | 103.00 |
27 Mar 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
26 Mar 2024 | 20.30 | 0.990 | 5.14% | 20.30 | 20.30 | 20.30 | 0.00 |
25 Mar 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
24 Mar 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
23 Mar 2024 | 19.30 | 0.320 | 1.67% | 18.16 | 19.30 | 18.16 | 346.00 |
22 Mar 2024 | 18.99 | -2.64 | -12.21% | 19.14 | 19.36 | 18.88 | 652.00 |
21 Mar 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0.00 |
20 Mar 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0.00 |
19 Mar 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0.00 |
18 Mar 2024 | 21.63 | -1.24 | -5.44% | 22.18 | 22.18 | 21.63 | 9.00 |
17 Mar 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0.00 |
16 Mar 2024 | 22.87 | -3.71 | -13.96% | 23.41 | 23.41 | 22.87 | 185.00 |
15 Mar 2024 | 26.58 | 6.42 | 31.86% | 27.00 | 27.87 | 26.58 | 189.00 |
14 Mar 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
13 Mar 2024 | 20.16 | -0.640 | -3.06% | 20.05 | 20.16 | 20.05 | 1.00 |
12 Mar 2024 | 20.80 | -0.970 | -4.44% | 20.81 | 21.18 | 20.78 | 181.00 |
11 Mar 2024 | 21.76 | -0.630 | -2.80% | 21.80 | 21.98 | 20.43 | 92.00 |
10 Mar 2024 | 22.39 | 6.92 | 44.71% | 22.67 | 22.84 | 22.33 | 28.00 |
09 Mar 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0.00 |
08 Mar 2024 | 15.47 | 0.120 | 0.76% | 15.85 | 16.16 | 15.46 | 35.00 |
07 Mar 2024 | 15.36 | 2.15 | 16.27% | 14.65 | 15.64 | 14.65 | 165.00 |
06 Mar 2024 | 13.21 | -0.900 | -6.35% | 13.14 | 13.21 | 13.14 | 3.00 |
05 Mar 2024 | 14.10 | -0.230 | -1.61% | 14.10 | 14.10 | 13.78 | 125.00 |
04 Mar 2024 | 14.33 | 0.480 | 3.50% | 14.33 | 14.46 | 14.33 | 16.00 |
03 Mar 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0.00 |
02 Mar 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0.00 |
01 Mar 2024 | 13.85 | -0.230 | -1.62% | 13.63 | 13.85 | 13.63 | 114.00 |
29 Feb 2024 | 14.08 | -0.200 | -1.37% | 13.93 | 14.08 | 13.81 | 46.00 |
28 Feb 2024 | 14.27 | -0.080 | -0.58% | 14.27 | 14.27 | 14.27 | 10.00 |
27 Feb 2024 | 14.36 | 0.450 | 3.26% | 14.41 | 15.05 | 14.21 | 83.00 |
26 Feb 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
25 Feb 2024 | 13.90 | 0.490 | 3.66% | 14.25 | 14.86 | 13.90 | 171.00 |
24 Feb 2024 | 13.41 | -1.37 | -9.24% | 13.68 | 13.74 | 13.41 | 16.00 |
23 Feb 2024 | 14.78 | -1.58 | -9.64% | 15.08 | 15.20 | 14.78 | 34.00 |
22 Feb 2024 | 16.35 | 1.30 | 8.63% | 15.09 | 16.55 | 14.64 | 116.00 |
21 Feb 2024 | 15.06 | -0.480 | -3.09% | 15.13 | 15.13 | 14.53 | 72.00 |
20 Feb 2024 | 15.54 | -2.50 | -13.87% | 16.87 | 17.16 | 15.41 | 65.00 |
19 Feb 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0.00 |
18 Feb 2024 | 18.04 | 3.70 | 25.81% | 18.29 | 21.03 | 16.01 | 1,221.00 |
17 Feb 2024 | 14.34 | 6.16 | 75.29% | 14.55 | 14.67 | 13.49 | 468.00 |
16 Feb 2024 | 8.18 | 0.170 | 2.06% | 8.11 | 8.18 | 8.11 | 6.00 |
15 Feb 2024 | 8.01 | 0.320 | 4.18% | 8.01 | 8.01 | 8.01 | 1.00 |
14 Feb 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
13 Feb 2024 | 7.69 | 0.320 | 4.41% | 7.72 | 7.72 | 7.69 | 12.00 |
12 Feb 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
11 Feb 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
10 Feb 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
09 Feb 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
08 Feb 2024 | 7.37 | 0.370 | 5.27% | 7.34 | 7.37 | 7.34 | 16.00 |
07 Feb 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
06 Feb 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
05 Feb 2024 | 7.00 | -0.320 | -4.43% | 7.02 | 7.02 | 7.00 | 21.00 |
04 Feb 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0.00 |
03 Feb 2024 | 7.32 | 0.250 | 3.58% | 7.32 | 7.32 | 7.32 | 2.00 |
02 Feb 2024 | 7.07 | -0.070 | -1.05% | 7.07 | 7.07 | 7.07 | 1.00 |
01 Feb 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0.00 |
31 Ene 2024 | 7.14 | -0.130 | -1.73% | 7.23 | 7.23 | 7.14 | 17.00 |
30 Ene 2024 | 7.27 | 0.030 | 0.37% | 7.27 | 7.27 | 7.27 | 0.00 |
29 Ene 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
28 Ene 2024 | 7.24 | -0.010 | -0.18% | 7.24 | 7.24 | 7.24 | 3.00 |
27 Ene 2024 | 7.26 | 0.360 | 5.21% | 7.16 | 7.26 | 7.16 | 3.00 |
26 Ene 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
25 Ene 2024 | 6.90 | -0.070 | -1.03% | 6.90 | 6.90 | 6.90 | 3.00 |
24 Ene 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0.00 |
23 Ene 2024 | 6.97 | -0.280 | -3.90% | 6.97 | 6.97 | 6.97 | 0.00 |
22 Ene 2024 | 7.25 | -0.040 | -0.53% | 7.75 | 7.75 | 7.25 | 141.00 |
21 Ene 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
20 Ene 2024 | 7.29 | -0.110 | -1.44% | 7.29 | 7.29 | 7.29 | 2.00 |
19 Ene 2024 | 7.40 | -0.100 | -1.36% | 7.46 | 7.46 | 7.40 | 4.00 |
18 Ene 2024 | 7.50 | -0.510 | -6.32% | 7.76 | 7.76 | 7.50 | 4.00 |