Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decentraland | MANAUSD | Gemini | 1,257,022,130 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01331 | 2.00% | 0.67835 | 0.67848 | 0.67929 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.66504 | 0.69085 | 0.65296 | 0.66504 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gemini | 16:21:06 | 5.63 | 0.67835 | USD |
Resumen Histórico MANAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.66504 | -0.02993 | -4.31% | 0.694 | 0.70243 | 0.657 | 47,228.00 |
26 Mar 2024 | 0.69497 | 0.02958 | 4.45% | 0.66864 | 0.69497 | 0.66539 | 56,233.00 |
25 Mar 2024 | 0.66539 | 0.01369 | 2.10% | 0.64913 | 0.6785 | 0.640 | 52,789.00 |
24 Mar 2024 | 0.6517 | 0.01843 | 2.91% | 0.63846 | 0.656 | 0.62699 | 27,079.00 |
23 Mar 2024 | 0.63327 | 0.01041 | 1.67% | 0.62286 | 0.65195 | 0.61852 | 54,902.00 |
22 Mar 2024 | 0.62286 | 0.04207 | 7.24% | 0.63427 | 0.64795 | 0.60125 | 44,972.00 |
21 Mar 2024 | 0.58079 | 0.00 | 0.00% | 0.58079 | 0.58079 | 0.58079 | 0.00 |
20 Mar 2024 | 0.58079 | -0.06036 | -9.41% | 0.56991 | 0.59079 | 0.54606 | 9,883.00 |
19 Mar 2024 | 0.64115 | 0.00 | 0.00% | 0.64115 | 0.64115 | 0.64115 | 0.00 |
18 Mar 2024 | 0.64115 | 0.01729 | 2.77% | 0.63929 | 0.65372 | 0.62311 | 10,791.00 |
17 Mar 2024 | 0.62386 | 0.00 | 0.00% | 0.62386 | 0.62386 | 0.62386 | 0.00 |
16 Mar 2024 | 0.62386 | -0.06189 | -9.03% | 0.68877 | 0.70486 | 0.61333 | 231,314.00 |
15 Mar 2024 | 0.68575 | -0.07338 | -9.67% | 0.74936 | 0.75019 | 0.63425 | 131,252.00 |
14 Mar 2024 | 0.75913 | 0.00 | 0.00% | 0.75913 | 0.75913 | 0.75913 | 0.00 |
13 Mar 2024 | 0.75913 | -0.00833 | -1.09% | 0.76225 | 0.78031 | 0.74171 | 59,173.00 |
12 Mar 2024 | 0.76746 | -0.0107 | -1.38% | 0.78707 | 0.80361 | 0.71152 | 129,234.00 |
11 Mar 2024 | 0.77816 | 0.00686 | 0.89% | 0.76233 | 0.78756 | 0.72539 | 106,442.00 |
10 Mar 2024 | 0.7713 | 0.06397 | 9.04% | 0.75913 | 0.81915 | 0.74501 | 150,881.00 |
09 Mar 2024 | 0.70733 | 0.00 | 0.00% | 0.70733 | 0.70733 | 0.70733 | 0.00 |
08 Mar 2024 | 0.70733 | 0.10878 | 18.17% | 0.69749 | 0.7082 | 0.64399 | 59,942.00 |
07 Mar 2024 | 0.59855 | 0.00 | 0.00% | 0.59855 | 0.59855 | 0.59855 | 0.00 |
06 Mar 2024 | 0.59855 | -0.09583 | -13.80% | 0.61021 | 0.61521 | 0.59855 | 1,677.00 |
05 Mar 2024 | 0.69438 | 0.02567 | 3.84% | 0.66115 | 0.71219 | 0.65156 | 22,738.00 |
04 Mar 2024 | 0.66871 | 0.03283 | 5.16% | 0.66259 | 0.68786 | 0.65436 | 30,667.00 |
03 Mar 2024 | 0.63588 | -0.00817 | -1.27% | 0.67785 | 0.70597 | 0.610 | 46,646.00 |
02 Mar 2024 | 0.64405 | 0.00 | 0.00% | 0.64405 | 0.64405 | 0.64405 | 0.00 |
01 Mar 2024 | 0.64405 | -0.00911 | -1.39% | 0.64566 | 0.66483 | 0.6281 | 26,849.00 |
29 Feb 2024 | 0.65316 | 0.08078 | 14.11% | 0.57036 | 0.66967 | 0.56263 | 96,333.00 |
28 Feb 2024 | 0.57238 | 0.03364 | 6.24% | 0.56309 | 0.600 | 0.55554 | 132,743.00 |