Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRUSD | Gemini | 3,277,187,287 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-102.01 | -2.81% | 3,528.66 | 3,546.86 | 3,551.68 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,644.00 | 3,887.37 | 3,502.07 | 3,630.67 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gemini | 09:04:50 | 0.001000 | 3,528.66 | USD |
Resumen Histórico MKRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,630.67 | 310.26 | 9.34% | 3,333.33 | 3,678.37 | 3,324.64 | 26.00 |
27 Mar 2024 | 3,320.41 | 84.04 | 2.60% | 3,227.45 | 3,320.41 | 3,131.35 | 7.00 |
26 Mar 2024 | 3,236.37 | -96.96 | -2.91% | 3,345.24 | 3,345.24 | 3,205.02 | 4.00 |
25 Mar 2024 | 3,333.33 | 190.59 | 6.06% | 3,130.24 | 3,333.33 | 3,118.93 | 2.00 |
24 Mar 2024 | 3,142.74 | 90.74 | 2.97% | 3,060.85 | 3,142.74 | 3,035.15 | 3.00 |
23 Mar 2024 | 3,052.00 | -52.57 | -1.69% | 3,090.60 | 3,103.29 | 3,047.76 | 4.00 |
22 Mar 2024 | 3,104.57 | -257.29 | -7.65% | 3,404.72 | 3,404.72 | 3,080.90 | 12.00 |
21 Mar 2024 | 3,361.86 | 498.20 | 17.40% | 3,064.87 | 3,462.62 | 2,968.31 | 32.00 |
20 Mar 2024 | 2,863.66 | -322.04 | -10.11% | 2,761.71 | 2,896.25 | 2,721.96 | 9.00 |
19 Mar 2024 | 3,185.70 | 0.00 | 0.00% | 3,185.70 | 3,185.70 | 3,185.70 | 0.00 |
18 Mar 2024 | 3,185.70 | 347.43 | 12.24% | 3,282.24 | 3,310.96 | 3,185.70 | 4.00 |
17 Mar 2024 | 2,838.27 | 0.00 | 0.00% | 2,838.27 | 2,838.27 | 2,838.27 | 0.00 |
16 Mar 2024 | 2,838.27 | 12.29 | 0.43% | 2,838.10 | 2,948.16 | 2,653.78 | 98.00 |
15 Mar 2024 | 2,825.98 | -80.52 | -2.77% | 2,934.23 | 2,941.84 | 2,596.86 | 19.00 |
14 Mar 2024 | 2,906.50 | 0.00 | 0.00% | 2,906.50 | 2,906.50 | 2,906.50 | 0.00 |
13 Mar 2024 | 2,906.50 | 319.70 | 12.36% | 2,655.18 | 2,906.50 | 2,652.90 | 87.00 |
12 Mar 2024 | 2,586.80 | -105.36 | -3.91% | 2,619.07 | 2,639.54 | 2,571.13 | 15.00 |
11 Mar 2024 | 2,692.16 | 246.94 | 10.10% | 2,784.98 | 2,784.98 | 2,625.86 | 4.00 |
10 Mar 2024 | 2,445.22 | 368.20 | 17.73% | 2,425.09 | 2,456.60 | 2,425.09 | 11.00 |
09 Mar 2024 | 2,077.02 | 0.00 | 0.00% | 2,077.02 | 2,077.02 | 2,077.02 | 0.00 |
08 Mar 2024 | 2,077.02 | -18.02 | -0.86% | 2,111.85 | 2,127.72 | 2,077.02 | 0.00 |
07 Mar 2024 | 2,095.04 | 125.10 | 6.35% | 2,094.49 | 2,113.54 | 2,038.79 | 6.00 |
06 Mar 2024 | 1,969.94 | -169.18 | -7.91% | 1,991.34 | 1,991.34 | 1,886.79 | 0.00 |
05 Mar 2024 | 2,139.12 | 47.26 | 2.26% | 2,097.60 | 2,161.15 | 2,072.73 | 4.00 |
04 Mar 2024 | 2,091.86 | -58.24 | -2.71% | 2,109.24 | 2,113.14 | 2,064.60 | 11.00 |
03 Mar 2024 | 2,150.10 | 25.30 | 1.19% | 2,145.96 | 2,150.10 | 2,145.96 | 0.00 |
02 Mar 2024 | 2,124.80 | 0.00 | 0.00% | 2,124.80 | 2,124.80 | 2,124.80 | 0.00 |
01 Mar 2024 | 2,124.80 | 30.31 | 1.45% | 2,102.86 | 2,124.80 | 2,102.86 | 0.00 |
29 Feb 2024 | 2,094.49 | -21.99 | -1.04% | 2,183.84 | 2,259.77 | 2,066.82 | 5.00 |