ANTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
18 Abr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
17 Abr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
16 Abr 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
15 Abr 2024 | 0.00012578 | 0.00004000 | 46.62% | 0.00011117 | 0.00012578 | 0.00011117 | 2.00 |
14 Abr 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
13 Abr 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
12 Abr 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
11 Abr 2024 | 0.00008580 | -0.00002400 | -21.82% | 0.00011000 | 0.00011000 | 0.00008580 | 4.00 |
10 Abr 2024 | 0.00011000 | 0.00001000 | 9.98% | 0.00011000 | 0.00011000 | 0.00011000 | 3.00 |
09 Abr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
08 Abr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
07 Abr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
06 Abr 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
05 Abr 2024 | 0.00010021 | -0.00003500 | -25.80% | 0.00010511 | 0.00010511 | 0.00010021 | 29.00 |
04 Abr 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
03 Abr 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
02 Abr 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
01 Abr 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
31 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
30 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
29 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
28 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
27 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
26 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
25 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
24 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
23 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
22 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
21 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
20 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
19 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
18 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
17 Mar 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
16 Mar 2024 | 0.00013565 | 0.00003100 | 29.50% | 0.00013261 | 0.00013565 | 0.00013261 | 8.00 |
15 Mar 2024 | 0.00010510 | -0.00003400 | -24.46% | 0.00013650 | 0.00013650 | 0.00010510 | 8.00 |
14 Mar 2024 | 0.00013899 | 0.00000000 | 0.00% | 0.00013899 | 0.00013899 | 0.00013899 | 0.00 |
13 Mar 2024 | 0.00013899 | 0.00000000 | 0.00% | 0.00013899 | 0.00013899 | 0.00013899 | 0.00 |
12 Mar 2024 | 0.00013899 | 0.00000400 | 2.96% | 0.00013899 | 0.00013899 | 0.00013899 | 1.00 |
11 Mar 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
10 Mar 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
09 Mar 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
08 Mar 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
07 Mar 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
06 Mar 2024 | 0.00013499 | 0.00003500 | 34.96% | 0.00012840 | 0.00013499 | 0.00012840 | 15.00 |
05 Mar 2024 | 0.00010011 | -0.00000500 | -4.76% | 0.00012861 | 0.00012861 | 0.00010011 | 3.00 |
04 Mar 2024 | 0.00010500 | -0.00001700 | -13.93% | 0.00010501 | 0.00010501 | 0.00010500 | 1.00 |
03 Mar 2024 | 0.00012202 | 0.00000000 | 0.00% | 0.00012202 | 0.00012202 | 0.00012202 | 0.00 |
02 Mar 2024 | 0.00012202 | 0.00000000 | 0.00% | 0.00012202 | 0.00012202 | 0.00012202 | 0.00 |
01 Mar 2024 | 0.00012202 | 0.00000000 | 0.00% | 0.00012202 | 0.00012202 | 0.00012202 | 0.00 |
29 Feb 2024 | 0.00012202 | -0.00002100 | -14.65% | 0.00012201 | 0.00012202 | 0.00010003 | 12.00 |
28 Feb 2024 | 0.00014332 | 0.00000000 | 0.00% | 0.00014332 | 0.00014332 | 0.00014332 | 0.00 |
27 Feb 2024 | 0.00014332 | 0.00002100 | 17.21% | 0.00014594 | 0.00014637 | 0.00012200 | 275.00 |
26 Feb 2024 | 0.00012201 | 0.00000000 | 0.00% | 0.00012201 | 0.00012201 | 0.00012201 | 0.00 |
25 Feb 2024 | 0.00012201 | -0.00002500 | -17.00% | 0.00014723 | 0.00014852 | 0.00012201 | 519.00 |
24 Feb 2024 | 0.00014707 | 0.00000094 | 0.64% | 0.00014569 | 0.00014707 | 0.00014569 | 206.00 |
23 Feb 2024 | 0.00014613 | 0.00000200 | 1.39% | 0.00014542 | 0.00014630 | 0.00014542 | 41.00 |
22 Feb 2024 | 0.00014408 | 0.00000000 | 0.00% | 0.00014408 | 0.00014408 | 0.00014408 | 0.00 |
21 Feb 2024 | 0.00014408 | 0.00000900 | 6.67% | 0.00014540 | 0.00014540 | 0.00014407 | 10.00 |
20 Feb 2024 | 0.00013500 | -0.00000067 | -0.49% | 0.00014254 | 0.00014362 | 0.00012002 | 340.00 |
19 Feb 2024 | 0.00013567 | 0.00000000 | 0.00% | 0.00013567 | 0.00013567 | 0.00013567 | 0.00 |
18 Feb 2024 | 0.00013567 | 0.00000000 | 0.00% | 0.00013567 | 0.00013567 | 0.00013567 | 0.00 |
17 Feb 2024 | 0.00013567 | 0.00000000 | 0.00% | 0.00013567 | 0.00013567 | 0.00013567 | 0.00 |
16 Feb 2024 | 0.00013567 | 0.00000000 | 0.00% | 0.00013567 | 0.00013567 | 0.00013567 | 0.00 |
15 Feb 2024 | 0.00013567 | 0.00000002 | 0.01% | 0.00013564 | 0.00013642 | 0.00013501 | 96.00 |
14 Feb 2024 | 0.00013565 | 0.00000075 | 0.56% | 0.00013515 | 0.00013606 | 0.00013434 | 213.00 |
13 Feb 2024 | 0.00013490 | 0.00000043 | 0.32% | 0.00013534 | 0.00013715 | 0.00013383 | 335.00 |
12 Feb 2024 | 0.00013447 | 0.00000600 | 4.66% | 0.00012500 | 0.00013469 | 0.00012500 | 217.00 |
11 Feb 2024 | 0.00012884 | -0.00000026 | -0.20% | 0.00012953 | 0.00013024 | 0.00012693 | 60.00 |
10 Feb 2024 | 0.00012910 | -0.00000100 | -0.77% | 0.00013064 | 0.00013129 | 0.00012849 | 217.00 |
09 Feb 2024 | 0.00013055 | -0.00000500 | -3.70% | 0.00013557 | 0.00013557 | 0.00012906 | 200.00 |
08 Feb 2024 | 0.00013517 | -0.00000300 | -2.17% | 0.00013790 | 0.00013839 | 0.00013494 | 153.00 |
07 Feb 2024 | 0.00013821 | -0.00000086 | -0.62% | 0.00013993 | 0.00014128 | 0.00013821 | 247.00 |
06 Feb 2024 | 0.00013907 | 0.00000300 | 2.20% | 0.00013638 | 0.00013931 | 0.00012947 | 386.00 |
05 Feb 2024 | 0.00013636 | 0.00000054 | 0.40% | 0.00013596 | 0.00013706 | 0.00013571 | 191.00 |
04 Feb 2024 | 0.00013582 | 0.00000048 | 0.35% | 0.00013504 | 0.00013607 | 0.00013503 | 263.00 |
03 Feb 2024 | 0.00013534 | -0.00000013 | -0.10% | 0.00013583 | 0.00013677 | 0.00013534 | 159.00 |
02 Feb 2024 | 0.00013547 | 0.00000027 | 0.20% | 0.00013558 | 0.00013618 | 0.00013524 | 126.00 |
01 Feb 2024 | 0.00013520 | -0.00000056 | -0.41% | 0.00013581 | 0.00013647 | 0.00013495 | 142.00 |
31 Ene 2024 | 0.00013576 | -0.00000200 | -1.45% | 0.00013715 | 0.00013852 | 0.00013554 | 111.00 |
30 Ene 2024 | 0.00013811 | 0.00000300 | 2.22% | 0.00013536 | 0.00013814 | 0.00013410 | 253.00 |
29 Ene 2024 | 0.00013535 | -0.00000071 | -0.52% | 0.00013618 | 0.00013635 | 0.00013434 | 303.00 |
28 Ene 2024 | 0.00013606 | -0.00000020 | -0.15% | 0.00013674 | 0.00013719 | 0.00013551 | 158.00 |
27 Ene 2024 | 0.00013626 | -0.00000068 | -0.50% | 0.00013726 | 0.00013801 | 0.00013626 | 159.00 |
26 Ene 2024 | 0.00013694 | -0.00000400 | -2.84% | 0.00014080 | 0.00014114 | 0.00013551 | 129.00 |
25 Ene 2024 | 0.00014089 | -0.00000040 | -0.28% | 0.00014106 | 0.00014129 | 0.00013926 | 53.00 |
24 Ene 2024 | 0.00014129 | -0.00000200 | -1.40% | 0.00014244 | 0.00014244 | 0.00014082 | 137.00 |
23 Ene 2024 | 0.00014297 | -0.00000500 | -3.38% | 0.00014841 | 0.00014850 | 0.00014155 | 68.00 |
22 Ene 2024 | 0.00014801 | -0.00000100 | -0.67% | 0.00014914 | 0.00014924 | 0.00014703 | 125.00 |
21 Ene 2024 | 0.00014935 | -0.00000042 | -0.28% | 0.00014988 | 0.00015058 | 0.00014933 | 110.00 |
20 Ene 2024 | 0.00014977 | -0.00000200 | -1.32% | 0.00015149 | 0.00015149 | 0.00014938 | 137.00 |