Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPABTC | HitBTC | 66,395,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.80% | 0.00000109 | 0.00000109 | 0.00000110 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000110 | 0.00000112 | 0.00000108 | 0.00000111 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 03:32:55 | 10.00 | 0.00000109 | BTC |
Resumen Histórico ARPABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARPABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000110 | 0.00000113 | 0.00000107 | 51,940.00 |
| 16 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000107 | 41,250.00 |
| 15 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000121 | 0.00000110 | 53,530.00 |
| 14 Abr 2024 | 0.00000118 | 0.00000006 | 5.36% | 0.00000112 | 0.00000120 | 0.00000108 | 64,210.00 |
| 13 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000131 | 0.00000102 | 85,890.00 |
| 12 Abr 2024 | 0.00000118 | -0.00000023 | -16.31% | 0.00000141 | 0.00000144 | 0.00000112 | 72,950.00 |
| 11 Abr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000146 | 0.00000136 | 41,840.00 |
| 10 Abr 2024 | 0.00000142 | -0.00000007 | -4.70% | 0.00000148 | 0.00000153 | 0.00000138 | 59,110.00 |
| 09 Abr 2024 | 0.00000149 | 0.00000010 | 7.19% | 0.00000140 | 0.00000153 | 0.00000136 | 80,920.00 |
| 08 Abr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000137 | 0.00000141 | 0.00000133 | 40,950.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000142 | 0.00000133 | 35,990.00 |
| 06 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000136 | 0.00000131 | 62,320.00 |
| 05 Abr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 33,120.00 |
| 04 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000132 | 0.00000136 | 0.00000128 | 36,920.00 |
| 03 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000140 | 0.00000128 | 43,540.00 |
| 02 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000136 | 0.00000131 | 33,620.00 |
| 01 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000137 | 0.00000129 | 38,340.00 |
| 31 Mar 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000140 | 0.00000143 | 0.00000136 | 15,860.00 |
| 30 Mar 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000156 | 0.00000137 | 58,760.00 |
| 29 Mar 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000143 | 0.00000163 | 0.00000138 | 102,530.00 |
| 28 Mar 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000125 | 0.00000143 | 0.00000124 | 60,490.00 |
| 27 Mar 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000131 | 0.00000125 | 39,450.00 |
| 26 Mar 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000128 | 0.00000131 | 0.00000126 | 67,990.00 |
| 25 Mar 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000130 | 0.00000131 | 0.00000124 | 29,150.00 |
| 24 Mar 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000136 | 0.00000129 | 44,500.00 |
| 23 Mar 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000138 | 0.00000128 | 30,960.00 |
| 22 Mar 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000125 | 0.00000141 | 0.00000123 | 58,500.00 |
| 21 Mar 2024 | 0.00000124 | 0.00000008 | 6.90% | 0.00000116 | 0.00000125 | 0.00000116 | 54,270.00 |
| 20 Mar 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000114 | 0.00000119 | 0.00000112 | 44,860.00 |
| 19 Mar 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000118 | 0.00000109 | 85,740.00 |
| 18 Mar 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000124 | 0.00000125 | 0.00000115 | 61,180.00 |
| 17 Mar 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000121 | 60,700.00 |
| 16 Mar 2024 | 0.00000126 | -0.00000014 | -10.00% | 0.00000139 | 0.00000139 | 0.00000125 | 38,730.00 |
