Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBTC | HitBTC | 12,676,099,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000560 | -1.02% | 0.00054340 | 0.00054280 | 0.00054310 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00054920 | 0.00054920 | 0.00053180 | 0.00054900 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 01:03:08 | 0.030000 | 0.00054340 | BTC |
Resumen Histórico AVAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00054900 | 0.00000070 | 0.13% | 0.00054840 | 0.00056300 | 0.00053730 | 96.00 |
| 17 Abr 2024 | 0.00054830 | 0.00000050 | 0.09% | 0.00054200 | 0.00056670 | 0.00053600 | 320.00 |
| 16 Abr 2024 | 0.00054780 | -0.00000800 | -1.44% | 0.00055070 | 0.00056140 | 0.00052970 | 292.00 |
| 15 Abr 2024 | 0.00055570 | -0.00001300 | -2.28% | 0.00056600 | 0.00058240 | 0.00054610 | 174.00 |
| 14 Abr 2024 | 0.00056920 | 0.00004500 | 8.59% | 0.00053000 | 0.00057820 | 0.00052300 | 2,012.00 |
| 13 Abr 2024 | 0.00052370 | -0.00006400 | -10.89% | 0.00058260 | 0.00058490 | 0.00047530 | 3,043.00 |
| 12 Abr 2024 | 0.00058760 | -0.00006900 | -10.51% | 0.00065630 | 0.00065980 | 0.00055040 | 1,372.00 |
| 11 Abr 2024 | 0.00065660 | -0.00001400 | -2.09% | 0.00066910 | 0.00066910 | 0.00065260 | 115.00 |
| 10 Abr 2024 | 0.00067020 | -0.00000400 | -0.59% | 0.00067190 | 0.00069020 | 0.00066640 | 281.00 |
| 09 Abr 2024 | 0.00067470 | -0.00002200 | -3.16% | 0.00069580 | 0.00069620 | 0.00067410 | 243.00 |
| 08 Abr 2024 | 0.00069620 | -0.00001600 | -2.25% | 0.00070910 | 0.00071000 | 0.00068980 | 315.00 |
| 07 Abr 2024 | 0.00071220 | 0.00001500 | 2.15% | 0.00069950 | 0.00071220 | 0.00069290 | 487.00 |
| 06 Abr 2024 | 0.00069730 | 0.00002900 | 4.34% | 0.00067360 | 0.00070750 | 0.00067310 | 303.00 |
| 05 Abr 2024 | 0.00066860 | -0.00001000 | -1.47% | 0.00067790 | 0.00068290 | 0.00066610 | 232.00 |
| 04 Abr 2024 | 0.00067910 | -0.00001700 | -2.44% | 0.00069550 | 0.00071290 | 0.00067800 | 435.00 |
| 03 Abr 2024 | 0.00069590 | -0.00002000 | -2.79% | 0.00071340 | 0.00072550 | 0.00068850 | 323.00 |
| 02 Abr 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00073700 | 0.00073700 | 0.00071080 | 389.00 |
| 01 Abr 2024 | 0.00073740 | -0.00001900 | -2.51% | 0.00075830 | 0.00076450 | 0.00073520 | 420.00 |
| 31 Mar 2024 | 0.00075630 | -0.00000200 | -0.26% | 0.00076000 | 0.00077080 | 0.00075470 | 144.00 |
| 30 Mar 2024 | 0.00075860 | -0.00000500 | -0.65% | 0.00076440 | 0.00077980 | 0.00075860 | 62.00 |
| 29 Mar 2024 | 0.00076360 | -0.00000800 | -1.04% | 0.00076880 | 0.00077040 | 0.00075720 | 3.00 |
| 28 Mar 2024 | 0.00077160 | -0.00000800 | -1.03% | 0.00077780 | 0.00077980 | 0.00076370 | 71.00 |
| 27 Mar 2024 | 0.00077950 | -0.00001800 | -2.26% | 0.00080010 | 0.00080140 | 0.00077100 | 188.00 |
| 26 Mar 2024 | 0.00079790 | -0.00002500 | -3.04% | 0.00082830 | 0.00083780 | 0.00079610 | 23.00 |
| 25 Mar 2024 | 0.00082330 | -0.00000300 | -0.36% | 0.00082720 | 0.00086820 | 0.00081610 | 326.00 |
| 24 Mar 2024 | 0.00082640 | -0.00000600 | -0.72% | 0.00083530 | 0.00084110 | 0.00080800 | 21.00 |
| 23 Mar 2024 | 0.00083210 | -0.00000600 | -0.72% | 0.00083600 | 0.00086550 | 0.00082690 | 6.00 |
| 22 Mar 2024 | 0.00083810 | 0.00001500 | 1.82% | 0.00082090 | 0.00089500 | 0.00080730 | 249.00 |
| 21 Mar 2024 | 0.00082290 | -0.00001700 | -2.02% | 0.00084110 | 0.00085020 | 0.00080980 | 531.00 |
| 20 Mar 2024 | 0.00083990 | -0.00002500 | -2.89% | 0.00086550 | 0.00087110 | 0.00081260 | 3,212.00 |
| 19 Mar 2024 | 0.00086520 | -0.00003100 | -3.46% | 0.00089590 | 0.00095890 | 0.00085350 | 3,254.00 |
