Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance Coin | BNBBTC | HitBTC | 84,326,796,572 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00029190 | 3.45% | 0.00874890 | 0.00874910 | 0.00875150 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00842700 | 0.00874890 | 0.00840250 | 0.00845700 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 14:58:31 | 0.560000 | 0.00874890 | BTC |
Resumen Histórico BNBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.00845700 | -0.00023800 | -2.74% | 0.00867700 | 0.00870470 | 0.00841720 | 280.00 |
15 Abr 2024 | 0.00869460 | 0.00007400 | 0.86% | 0.00862370 | 0.00879800 | 0.00857240 | 435.00 |
14 Abr 2024 | 0.00862050 | 0.00001000 | 0.12% | 0.00856720 | 0.00878050 | 0.00846890 | 398.00 |
13 Abr 2024 | 0.00861060 | -0.00022300 | -2.52% | 0.00884070 | 0.00889220 | 0.00815510 | 493.00 |
12 Abr 2024 | 0.00883310 | 0.00018630 | 2.15% | 0.00865860 | 0.00895130 | 0.00855490 | 1,256.00 |
11 Abr 2024 | 0.00864680 | 0.00000600 | 0.07% | 0.00866990 | 0.00869880 | 0.00843230 | 118.00 |
10 Abr 2024 | 0.00864080 | 0.00023780 | 2.83% | 0.00839350 | 0.00879640 | 0.00835470 | 415.00 |
09 Abr 2024 | 0.00840300 | 0.00018000 | 2.19% | 0.00823410 | 0.00841150 | 0.00815370 | 26.00 |
08 Abr 2024 | 0.00822300 | -0.00018400 | -2.19% | 0.00840530 | 0.00840740 | 0.00817010 | 214.00 |
07 Abr 2024 | 0.00840660 | -0.00008700 | -1.02% | 0.00848740 | 0.00850240 | 0.00831030 | 222.00 |
06 Abr 2024 | 0.00849390 | -0.00002600 | -0.31% | 0.00850730 | 0.00861220 | 0.00845660 | 220.00 |
05 Abr 2024 | 0.00852040 | -0.00000600 | -0.07% | 0.00853080 | 0.00868790 | 0.00834610 | 454.00 |
04 Abr 2024 | 0.00852590 | 0.00001500 | 0.18% | 0.00851390 | 0.00887080 | 0.00851390 | 802.00 |
03 Abr 2024 | 0.00851050 | 0.00009900 | 1.18% | 0.00842250 | 0.00854220 | 0.00834380 | 568.00 |
02 Abr 2024 | 0.00841160 | 0.00012890 | 1.56% | 0.00828560 | 0.00852760 | 0.00825330 | 669.00 |
01 Abr 2024 | 0.00828270 | -0.00023600 | -2.77% | 0.00851610 | 0.00853790 | 0.00828270 | 548.00 |
31 Mar 2024 | 0.00851900 | -0.00014100 | -1.63% | 0.00863170 | 0.00869310 | 0.00851210 | 468.00 |
30 Mar 2024 | 0.00866010 | -0.00014500 | -1.65% | 0.00876830 | 0.00876830 | 0.00854110 | 461.00 |
29 Mar 2024 | 0.00880500 | 0.00055240 | 6.69% | 0.00824280 | 0.00886530 | 0.00823190 | 929.00 |
28 Mar 2024 | 0.00825260 | -0.00004300 | -0.52% | 0.00828630 | 0.00847080 | 0.00817950 | 876.00 |
27 Mar 2024 | 0.00829550 | 0.00001400 | 0.17% | 0.00829090 | 0.00830820 | 0.00815300 | 486.00 |
26 Mar 2024 | 0.00828150 | -0.00010800 | -1.29% | 0.00840250 | 0.00845460 | 0.00820540 | 513.00 |
25 Mar 2024 | 0.00838910 | -0.00006300 | -0.75% | 0.00845860 | 0.00876730 | 0.00834620 | 699.00 |
24 Mar 2024 | 0.00845200 | -0.00015900 | -1.85% | 0.00862880 | 0.00868930 | 0.00844500 | 335.00 |
23 Mar 2024 | 0.00861070 | -0.00005600 | -0.65% | 0.00868190 | 0.00875750 | 0.00853770 | 610.00 |
22 Mar 2024 | 0.00866630 | 0.00021160 | 2.50% | 0.00844930 | 0.00893730 | 0.00842760 | 999.00 |
21 Mar 2024 | 0.00845470 | 0.00024350 | 2.97% | 0.00820000 | 0.00852870 | 0.00811400 | 625.00 |
20 Mar 2024 | 0.00821120 | 0.00002300 | 0.28% | 0.00819740 | 0.00845940 | 0.00811050 | 862.00 |
19 Mar 2024 | 0.00818860 | 0.00000400 | 0.05% | 0.00821500 | 0.00828710 | 0.00790470 | 880.00 |
18 Mar 2024 | 0.00818470 | -0.00013300 | -1.60% | 0.00835550 | 0.00857720 | 0.00808720 | 951.00 |
17 Mar 2024 | 0.00831720 | -0.00050700 | -5.75% | 0.00882450 | 0.00888050 | 0.00827550 | 929.00 |
16 Mar 2024 | 0.00882370 | -0.00028700 | -3.15% | 0.00917240 | 0.00925890 | 0.00864050 | 1,421.00 |