Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGBTC | HitBTC | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001420 | 3.74% | 0.00039370 | 0.00038160 | 0.00039740 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00038190 | 0.00039470 | 0.00036800 | 0.00037950 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 03:49:13 | 8.56 | 0.00039370 | BTC |
Resumen Histórico BTGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BTGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.00037950 | 0.00000700 | 1.88% | 0.00036990 | 0.00039830 | 0.00036310 | 114.00 |
| 06 Dic 2023 | 0.00037210 | -0.00000060 | -0.16% | 0.00038730 | 0.00039100 | 0.00036250 | 169.00 |
| 05 Dic 2023 | 0.00037270 | -0.00002700 | -6.75% | 0.00039650 | 0.00040990 | 0.00037100 | 292.00 |
| 04 Dic 2023 | 0.00039980 | 0.00001900 | 4.99% | 0.00040010 | 0.00041900 | 0.00037720 | 109.00 |
| 03 Dic 2023 | 0.00038090 | 0.00000000 | 0.00% | 0.00038990 | 0.00041500 | 0.00036800 | 520.00 |
| 02 Dic 2023 | 0.00038090 | -0.00000080 | -0.21% | 0.00038510 | 0.00038700 | 0.00038010 | 37.00 |
| 01 Dic 2023 | 0.00038170 | 0.00000300 | 0.79% | 0.00038190 | 0.00039500 | 0.00038170 | 148.00 |
| 30 Nov 2023 | 0.00037900 | -0.00001100 | -2.82% | 0.00039000 | 0.00039010 | 0.00037900 | 60.00 |
| 29 Nov 2023 | 0.00039040 | 0.00000300 | 0.77% | 0.00038670 | 0.00040430 | 0.00037520 | 643.00 |
| 28 Nov 2023 | 0.00038750 | -0.00001300 | -3.25% | 0.00039990 | 0.00039990 | 0.00038750 | 66.00 |
| 27 Nov 2023 | 0.00040000 | 0.00000400 | 1.01% | 0.00040640 | 0.00041050 | 0.00039680 | 129.00 |
| 26 Nov 2023 | 0.00039560 | -0.00000300 | -0.75% | 0.00039880 | 0.00040790 | 0.00038600 | 108.00 |
| 25 Nov 2023 | 0.00039870 | 0.00000600 | 1.53% | 0.00039400 | 0.00040010 | 0.00037530 | 222.00 |
| 24 Nov 2023 | 0.00039270 | -0.00001200 | -2.97% | 0.00039880 | 0.00039880 | 0.00039270 | 53.00 |
| 23 Nov 2023 | 0.00040470 | 0.00001200 | 3.05% | 0.00039130 | 0.00040470 | 0.00038010 | 166.00 |
| 22 Nov 2023 | 0.00039290 | -0.00001700 | -4.15% | 0.00040920 | 0.00040940 | 0.00038030 | 365.00 |
| 21 Nov 2023 | 0.00040970 | -0.00000100 | -0.24% | 0.00041100 | 0.00041310 | 0.00039830 | 96.00 |
| 20 Nov 2023 | 0.00041100 | -0.00001000 | -2.37% | 0.00042140 | 0.00044760 | 0.00041100 | 81.00 |
| 19 Nov 2023 | 0.00042140 | 0.00000800 | 1.93% | 0.00041360 | 0.00045000 | 0.00041340 | 642.00 |
| 18 Nov 2023 | 0.00041360 | -0.00000800 | -1.90% | 0.00040710 | 0.00042170 | 0.00040330 | 118.00 |
| 17 Nov 2023 | 0.00042120 | -0.00000600 | -1.40% | 0.00042350 | 0.00042800 | 0.00040340 | 33.00 |
| 16 Nov 2023 | 0.00042730 | 0.00001200 | 2.89% | 0.00042710 | 0.00044300 | 0.00039190 | 145.00 |
| 15 Nov 2023 | 0.00041550 | -0.00000400 | -0.95% | 0.00041490 | 0.00043240 | 0.00039180 | 518.00 |
| 14 Nov 2023 | 0.00041990 | -0.00002000 | -4.55% | 0.00042520 | 0.00043190 | 0.00039770 | 103.00 |
| 13 Nov 2023 | 0.00044000 | 0.00001500 | 3.53% | 0.00040930 | 0.00044000 | 0.00040200 | 47.00 |
| 12 Nov 2023 | 0.00042500 | 0.00001500 | 3.66% | 0.00040820 | 0.00044250 | 0.00039000 | 131.00 |
| 11 Nov 2023 | 0.00041020 | -0.00001500 | -3.52% | 0.00042560 | 0.00045300 | 0.00039390 | 299.00 |
| 10 Nov 2023 | 0.00042560 | -0.00002000 | -4.49% | 0.00045000 | 0.00047600 | 0.00037530 | 275.00 |
| 09 Nov 2023 | 0.00044590 | -0.00000200 | -0.45% | 0.00045000 | 0.00045000 | 0.00042400 | 565.00 |
| 08 Nov 2023 | 0.00044770 | 0.00001600 | 3.70% | 0.00043360 | 0.00045280 | 0.00042660 | 91.00 |
