Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Gold | BTGBTC | HitBTC | 137,834,582 | Equihash 144_5 (ZHash) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000980 | -1.56% | 0.00061710 | 0.00062690 | 0.00065770 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00062480 | 0.00069630 | 0.00059400 | 0.00062690 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 09:03:17 | 0.006000 | 0.00061710 | BTC |
Resumen Histórico BTGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BTGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00062690 | 0.00001600 | 2.62% | 0.00060830 | 0.00064590 | 0.00059400 | 157.00 |
26 Mar 2024 | 0.00061130 | -0.00000900 | -1.45% | 0.00062610 | 0.00064580 | 0.00059310 | 439.00 |
25 Mar 2024 | 0.00061990 | -0.00001000 | -1.59% | 0.00062610 | 0.00065010 | 0.00060020 | 200.00 |
24 Mar 2024 | 0.00062990 | -0.00002100 | -3.23% | 0.00062810 | 0.00067720 | 0.00059600 | 176.00 |
23 Mar 2024 | 0.00065090 | 0.00003400 | 5.51% | 0.00059600 | 0.00065090 | 0.00056910 | 278.00 |
22 Mar 2024 | 0.00061720 | 0.00001600 | 2.66% | 0.00060130 | 0.00063000 | 0.00059000 | 41.00 |
21 Mar 2024 | 0.00060110 | 0.00001800 | 3.09% | 0.00058050 | 0.00063070 | 0.00055600 | 120.00 |
20 Mar 2024 | 0.00058300 | 0.00001800 | 3.19% | 0.00057850 | 0.00058300 | 0.00054100 | 154.00 |
19 Mar 2024 | 0.00056500 | -0.00003600 | -5.99% | 0.00060140 | 0.00060380 | 0.00054800 | 141.00 |
18 Mar 2024 | 0.00060080 | -0.00000500 | -0.83% | 0.00061610 | 0.00062470 | 0.00059040 | 61.00 |
17 Mar 2024 | 0.00060560 | -0.00000800 | -1.30% | 0.00061320 | 0.00063830 | 0.00059720 | 109.00 |
16 Mar 2024 | 0.00061350 | 0.00000900 | 1.49% | 0.00059530 | 0.00064470 | 0.00058470 | 117.00 |
15 Mar 2024 | 0.00060410 | -0.00000900 | -1.47% | 0.00061820 | 0.00065100 | 0.00059270 | 266.00 |
14 Mar 2024 | 0.00061300 | 0.00000000 | 0.00% | 0.00061300 | 0.00061300 | 0.00061300 | 0.00 |
13 Mar 2024 | 0.00061300 | 0.00000600 | 0.99% | 0.00060060 | 0.00063770 | 0.00057930 | 302.00 |
12 Mar 2024 | 0.00060670 | -0.00002800 | -4.41% | 0.00063780 | 0.00064670 | 0.00057600 | 235.00 |
11 Mar 2024 | 0.00063460 | 0.00003500 | 5.83% | 0.00061000 | 0.00067200 | 0.00057600 | 293.00 |
10 Mar 2024 | 0.00060000 | -0.00008800 | -12.79% | 0.00073930 | 0.00073930 | 0.00054780 | 2,281.00 |
09 Mar 2024 | 0.00068790 | -0.00001600 | -2.27% | 0.00070020 | 0.00079320 | 0.00056000 | 1,758.00 |
08 Mar 2024 | 0.00070360 | 0.00010060 | 16.68% | 0.00064690 | 0.00071010 | 0.00054800 | 813.00 |
07 Mar 2024 | 0.00060300 | 0.00004800 | 8.65% | 0.00055590 | 0.00064440 | 0.00048600 | 376.00 |
06 Mar 2024 | 0.00055490 | 0.00005400 | 10.77% | 0.00050180 | 0.00056110 | 0.00046000 | 280.00 |
05 Mar 2024 | 0.00050130 | -0.00004300 | -7.91% | 0.00053960 | 0.00057000 | 0.00044200 | 396.00 |
04 Mar 2024 | 0.00054380 | 0.00002600 | 5.02% | 0.00054040 | 0.00056250 | 0.00042500 | 586.00 |
03 Mar 2024 | 0.00051780 | 0.00002000 | 4.02% | 0.00051470 | 0.00059000 | 0.00048010 | 217.00 |
02 Mar 2024 | 0.00049800 | 0.00008000 | 19.16% | 0.00040760 | 0.00052960 | 0.00040340 | 642.00 |
01 Mar 2024 | 0.00041760 | 0.00000500 | 1.21% | 0.00041140 | 0.00041840 | 0.00039310 | 118.00 |
29 Feb 2024 | 0.00041300 | 0.00001100 | 2.74% | 0.00040380 | 0.00043110 | 0.00040220 | 171.00 |
28 Feb 2024 | 0.00040190 | -0.00000060 | -0.15% | 0.00041210 | 0.00044670 | 0.00038050 | 934.00 |