Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | HitBTC | 489,535,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -1.33% | 0.00000670 | 0.00000670 | 0.00000672 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000679 | 0.00000683 | 0.00000670 | 0.00000679 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 23:00:54 | 1.10 | 0.00000670 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000675 | -0.00000021 | -3.02% | 0.00000695 | 0.00000717 | 0.00000675 | 32,398.00 |
| 23 Abr 2024 | 0.00000696 | -0.00000002 | -0.29% | 0.00000698 | 0.00000704 | 0.00000690 | 17,032.00 |
| 22 Abr 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000697 | 0.00000716 | 0.00000696 | 18,749.00 |
| 21 Abr 2024 | 0.00000697 | -0.00000013 | -1.83% | 0.00000708 | 0.00000712 | 0.00000688 | 3,407.00 |
| 20 Abr 2024 | 0.00000710 | 0.00000034 | 5.03% | 0.00000676 | 0.00000715 | 0.00000672 | 2,596.00 |
| 19 Abr 2024 | 0.00000676 | -0.00000004 | -0.59% | 0.00000679 | 0.00000685 | 0.00000660 | 3,646.00 |
| 18 Abr 2024 | 0.00000680 | -0.00000012 | -1.73% | 0.00000693 | 0.00000701 | 0.00000672 | 4,651.00 |
| 17 Abr 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000674 | 0.00000704 | 0.00000666 | 3,683.00 |
| 16 Abr 2024 | 0.00000678 | 0.00000005 | 0.74% | 0.00000672 | 0.00000690 | 0.00000666 | 7,154.00 |
| 15 Abr 2024 | 0.00000673 | -0.00000013 | -1.90% | 0.00000685 | 0.00000697 | 0.00000652 | 18,861.00 |
| 14 Abr 2024 | 0.00000686 | 0.00000026 | 3.94% | 0.00000659 | 0.00000696 | 0.00000646 | 9,606.00 |
| 13 Abr 2024 | 0.00000660 | -0.00000056 | -7.82% | 0.00000715 | 0.00000724 | 0.00000590 | 18,093.00 |
| 12 Abr 2024 | 0.00000716 | -0.00000100 | -11.64% | 0.00000859 | 0.00000863 | 0.00000630 | 22,662.00 |
| 11 Abr 2024 | 0.00000859 | -0.00000014 | -1.60% | 0.00000874 | 0.00000877 | 0.00000854 | 3,037.00 |
| 10 Abr 2024 | 0.00000873 | -0.00000026 | -2.89% | 0.00000896 | 0.00000899 | 0.00000872 | 2,713.00 |
| 09 Abr 2024 | 0.00000899 | -0.00000015 | -1.64% | 0.00000915 | 0.00000917 | 0.00000898 | 2,568.00 |
| 08 Abr 2024 | 0.00000914 | -0.00000002 | -0.22% | 0.00000916 | 0.00000918 | 0.00000897 | 1,983.00 |
| 07 Abr 2024 | 0.00000916 | 0.00000011 | 1.22% | 0.00000903 | 0.00000921 | 0.00000899 | 1,880.00 |
| 06 Abr 2024 | 0.00000905 | -0.00000006 | -0.66% | 0.00000905 | 0.00000916 | 0.00000901 | 1,794.00 |
| 05 Abr 2024 | 0.00000911 | -0.00000003 | -0.33% | 0.00000915 | 0.00000925 | 0.00000898 | 4,632.00 |
| 04 Abr 2024 | 0.00000914 | 0.00000001 | 0.11% | 0.00000912 | 0.00000950 | 0.00000909 | 9,676.00 |
| 03 Abr 2024 | 0.00000913 | -0.00000016 | -1.72% | 0.00000927 | 0.00000932 | 0.00000893 | 6,169.00 |
| 02 Abr 2024 | 0.00000929 | -0.00000011 | -1.17% | 0.00000939 | 0.00000941 | 0.00000913 | 3,686.00 |
| 01 Abr 2024 | 0.00000940 | -0.00000030 | -3.09% | 0.00000972 | 0.00000977 | 0.00000926 | 4,820.00 |
| 31 Mar 2024 | 0.00000970 | -0.00000009 | -0.92% | 0.00000978 | 0.00000991 | 0.00000969 | 2,010.00 |
| 30 Mar 2024 | 0.00000979 | -0.00000032 | -3.17% | 0.00001013 | 0.00001017 | 0.00000976 | 2,666.00 |
| 29 Mar 2024 | 0.00001011 | 0.00000019 | 1.92% | 0.00000988 | 0.00001031 | 0.00000981 | 2,884.00 |
| 28 Mar 2024 | 0.00000992 | -0.00000010 | -1.00% | 0.00000999 | 0.00001002 | 0.00000968 | 2,573.00 |
| 27 Mar 2024 | 0.00001002 | -0.00000017 | -1.67% | 0.00001019 | 0.00001025 | 0.00000985 | 1,989.00 |
| 26 Mar 2024 | 0.00001019 | 0.00000008 | 0.79% | 0.00001010 | 0.00001027 | 0.00000994 | 4,674.00 |
| 25 Mar 2024 | 0.00001011 | 0.00000000 | 0.00% | 0.00001015 | 0.00001039 | 0.00001004 | 4,102.00 |
| 24 Mar 2024 | 0.00001011 | -0.00000027 | -2.60% | 0.00001038 | 0.00001042 | 0.00001010 | 3,701.00 |
| 23 Mar 2024 | 0.00001038 | -0.00000009 | -0.86% | 0.00001044 | 0.00001052 | 0.00001020 | 4,361.00 |
