Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aelf | ELFBTC | HitBTC | 462,347,411 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000963 | 0.00000927 | 0.00000932 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000963 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000963 | BTC |
Resumen Histórico ELFBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELFBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000963 | 0.00000035 | 3.77% | 0.00000963 | 0.00000963 | 0.00000963 | 30.00 |
26 Mar 2024 | 0.00000928 | -0.00000016 | -1.69% | 0.00000929 | 0.00000929 | 0.00000928 | 363.00 |
25 Mar 2024 | 0.00000944 | 0.00000000 | 0.00% | 0.00000944 | 0.00000944 | 0.00000944 | 0.00 |
24 Mar 2024 | 0.00000944 | -0.00000019 | -1.97% | 0.00000957 | 0.00000957 | 0.00000944 | 1,196.00 |
23 Mar 2024 | 0.00000963 | -0.00000030 | -3.02% | 0.00000963 | 0.00000963 | 0.00000963 | 86.00 |
22 Mar 2024 | 0.00000993 | 0.00000022 | 2.27% | 0.00000979 | 0.00001001 | 0.00000979 | 75.00 |
21 Mar 2024 | 0.00000971 | 0.00000000 | 0.00% | 0.00000971 | 0.00000971 | 0.00000971 | 0.00 |
20 Mar 2024 | 0.00000971 | 0.00000089 | 10.09% | 0.00000887 | 0.00000971 | 0.00000887 | 53.00 |
19 Mar 2024 | 0.00000882 | 0.00000000 | 0.00% | 0.00000882 | 0.00000882 | 0.00000882 | 68.00 |
18 Mar 2024 | 0.00000882 | 0.00000000 | 0.00% | 0.00000882 | 0.00000882 | 0.00000882 | 0.00 |
17 Mar 2024 | 0.00000882 | -0.00000026 | -2.86% | 0.00000886 | 0.00000886 | 0.00000882 | 98.00 |
16 Mar 2024 | 0.00000908 | -0.00000016 | -1.73% | 0.00000908 | 0.00000908 | 0.00000908 | 23.00 |
15 Mar 2024 | 0.00000924 | -0.00000035 | -3.65% | 0.00000953 | 0.00000953 | 0.00000924 | 420.00 |
14 Mar 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
13 Mar 2024 | 0.00000959 | -0.00000019 | -1.94% | 0.00000961 | 0.00000961 | 0.00000959 | 29.00 |
12 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
11 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
10 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
09 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
08 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
07 Mar 2024 | 0.00000978 | 0.00000000 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
06 Mar 2024 | 0.00000978 | -0.00000022 | -2.20% | 0.00000978 | 0.00000978 | 0.00000978 | 16.00 |
05 Mar 2024 | 0.00001000 | -0.00000100 | -8.96% | 0.00001000 | 0.00001000 | 0.00001000 | 1.00 |
04 Mar 2024 | 0.00001116 | -0.00000033 | -2.87% | 0.00001116 | 0.00001116 | 0.00001116 | 14.00 |
03 Mar 2024 | 0.00001149 | 0.00000100 | 9.78% | 0.00001121 | 0.00001149 | 0.00001121 | 226.00 |
02 Mar 2024 | 0.00001022 | 0.00000000 | 0.00% | 0.00001022 | 0.00001022 | 0.00001022 | 0.00 |
01 Mar 2024 | 0.00001022 | 0.00000000 | 0.00% | 0.00001022 | 0.00001022 | 0.00001022 | 0.00 |
29 Feb 2024 | 0.00001022 | -0.00000056 | -5.19% | 0.00001022 | 0.00001022 | 0.00001022 | 0.00 |
28 Feb 2024 | 0.00001078 | -0.00000200 | -16.03% | 0.00001111 | 0.00001111 | 0.00001078 | 103.00 |