| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGBTC | HitBTC | 133,812,012 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000058 | 0.73% | 0.00007979 | 0.00007933 | 0.00008022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007940 | 0.00007979 | 0.00007913 | 0.00007921 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 19:42:11 | 21.68 | 0.00007979 | BTC |
Resumen Histórico ERGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ERGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00007921 | -0.00000400 | -4.80% | 0.00008329 | 0.00008590 | 0.00007821 | 8,382.00 |
| 16 May 2022 | 0.00008333 | 0.00000200 | 2.45% | 0.00008166 | 0.00008809 | 0.00008113 | 6,915.00 |
| 15 May 2022 | 0.00008148 | 0.00000400 | 5.15% | 0.00007763 | 0.00008148 | 0.00007729 | 9,750.00 |
| 14 May 2022 | 0.00007760 | -0.00000300 | -3.72% | 0.00008055 | 0.00008070 | 0.00007360 | 8,103.00 |
| 13 May 2022 | 0.00008069 | 0.00000800 | 11.04% | 0.00007265 | 0.00008952 | 0.00007212 | 7,120.00 |
| 12 May 2022 | 0.00007244 | -0.00000500 | -6.47% | 0.00007681 | 0.00008382 | 0.00007110 | 9,371.00 |
| 11 May 2022 | 0.00007731 | -0.00001100 | -12.43% | 0.00008862 | 0.00008983 | 0.00007571 | 8,897.00 |
| 10 May 2022 | 0.00008849 | 0.00000300 | 3.51% | 0.00008563 | 0.00009197 | 0.00008318 | 6,771.00 |
| 09 May 2022 | 0.00008548 | -0.00000600 | -6.59% | 0.00009112 | 0.00009378 | 0.00007927 | 9,840.00 |
| 08 May 2022 | 0.00009106 | 0.00000067 | 0.74% | 0.00009045 | 0.00009562 | 0.00009006 | 9,388.00 |
| 07 May 2022 | 0.00009039 | 0.00000100 | 1.12% | 0.00008910 | 0.00009620 | 0.00008771 | 6,114.00 |
| 06 May 2022 | 0.00008896 | 0.00000060 | 0.68% | 0.00008755 | 0.00008922 | 0.00008504 | 6,223.00 |
| 05 May 2022 | 0.00008836 | -0.00000300 | -3.28% | 0.00009151 | 0.00009344 | 0.00008535 | 5,781.00 |
| 04 May 2022 | 0.00009148 | 0.00000500 | 5.79% | 0.00008635 | 0.00009335 | 0.00008563 | 5,907.00 |
| 03 May 2022 | 0.00008643 | 0.00000100 | 1.17% | 0.00008561 | 0.00008671 | 0.00008451 | 6,373.00 |
| 02 May 2022 | 0.00008541 | -0.00000200 | -2.30% | 0.00008682 | 0.00008860 | 0.00008367 | 6,019.00 |
| 01 May 2022 | 0.00008695 | 0.00000200 | 2.35% | 0.00008513 | 0.00008717 | 0.00008468 | 6,575.00 |
| 30 Abr 2022 | 0.00008512 | -0.00000500 | -5.53% | 0.00008994 | 0.00009387 | 0.00008332 | 8,104.00 |
| 29 Abr 2022 | 0.00009040 | -0.00000100 | -1.09% | 0.00009204 | 0.00009290 | 0.00008824 | 5,022.00 |
| 28 Abr 2022 | 0.00009174 | -0.00000300 | -3.18% | 0.00009451 | 0.00009555 | 0.00008768 | 5,294.00 |
| 27 Abr 2022 | 0.00009440 | -0.00000100 | -1.05% | 0.00009540 | 0.00009876 | 0.00009252 | 5,183.00 |
| 26 Abr 2022 | 0.00009544 | -0.00000089 | -0.92% | 0.00009698 | 0.00009922 | 0.00009471 | 5,861.00 |
| 25 Abr 2022 | 0.00009633 | -0.00000400 | -3.97% | 0.00010096 | 0.00010377 | 0.00009325 | 5,070.00 |
| 24 Abr 2022 | 0.00010070 | -0.00000100 | -0.98% | 0.00010208 | 0.00010340 | 0.00010028 | 5,021.00 |
| 23 Abr 2022 | 0.00010207 | -0.00000003 | -0.03% | 0.00010226 | 0.00010390 | 0.00010030 | 4,883.00 |
| 22 Abr 2022 | 0.00010210 | -0.00000093 | -0.90% | 0.00010349 | 0.00010492 | 0.00010092 | 5,056.00 |
| 21 Abr 2022 | 0.00010303 | 0.00000095 | 0.93% | 0.00010190 | 0.00010629 | 0.00010022 | 4,613.00 |
| 20 Abr 2022 | 0.00010208 | -0.00000300 | -2.86% | 0.00010520 | 0.00010738 | 0.00010097 | 4,776.00 |
| 19 Abr 2022 | 0.00010493 | 0.00000100 | 0.96% | 0.00010384 | 0.00010704 | 0.00010270 | 4,408.00 |
| 18 Abr 2022 | 0.00010379 | -0.00000200 | -1.88% | 0.00010573 | 0.00010807 | 0.00010009 | 4,848.00 |
| 17 Abr 2022 | 0.00010613 | -0.00000100 | -0.93% | 0.00010762 | 0.00010855 | 0.00010538 | 4,204.00 |
| 16 Abr 2022 | 0.00010741 | -0.00000080 | -0.74% | 0.00010827 | 0.00010902 | 0.00009942 | 6,613.00 |
