Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FETBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00003080 | 0.00000000 | 0.00% | 0.00003080 | 0.00003080 | 0.00003080 | 0.00 |
| 17 Abr 2024 | 0.00003080 | -0.00000200 | -6.06% | 0.00003080 | 0.00003080 | 0.00003080 | 0.00 |
| 16 Abr 2024 | 0.00003303 | 0.00000000 | 0.00% | 0.00003303 | 0.00003303 | 0.00003303 | 0.00 |
| 15 Abr 2024 | 0.00003303 | 0.00000000 | 0.00% | 0.00003303 | 0.00003303 | 0.00003303 | 0.00 |
| 14 Abr 2024 | 0.00003303 | 0.00000200 | 6.49% | 0.00003048 | 0.00003303 | 0.00003048 | 43.00 |
| 13 Abr 2024 | 0.00003080 | -0.00000095 | -2.99% | 0.00003187 | 0.00003246 | 0.00002652 | 537.00 |
| 12 Abr 2024 | 0.00003175 | -0.00000500 | -13.76% | 0.00003305 | 0.00003305 | 0.00002550 | 3,781.00 |
| 11 Abr 2024 | 0.00003633 | -0.00000100 | -2.68% | 0.00003770 | 0.00003770 | 0.00003630 | 0.00 |
| 10 Abr 2024 | 0.00003737 | -0.00000100 | -2.59% | 0.00003736 | 0.00003742 | 0.00003736 | 0.00 |
| 09 Abr 2024 | 0.00003858 | 0.00000000 | 0.00% | 0.00003858 | 0.00003858 | 0.00003858 | 0.00 |
| 08 Abr 2024 | 0.00003858 | 0.00000002 | 0.05% | 0.00003858 | 0.00003858 | 0.00003858 | 39.00 |
| 07 Abr 2024 | 0.00003856 | 0.00000000 | 0.00% | 0.00003856 | 0.00003856 | 0.00003856 | 0.00 |
| 06 Abr 2024 | 0.00003856 | 0.00000000 | 0.00% | 0.00003856 | 0.00003856 | 0.00003856 | 0.00 |
| 05 Abr 2024 | 0.00003856 | -0.00000300 | -7.17% | 0.00003856 | 0.00003856 | 0.00003856 | 19.00 |
| 04 Abr 2024 | 0.00004187 | 0.00000200 | 5.03% | 0.00004163 | 0.00004187 | 0.00004163 | 28.00 |
| 03 Abr 2024 | 0.00003974 | -0.00000200 | -4.84% | 0.00003974 | 0.00003974 | 0.00003974 | 1.00 |
| 02 Abr 2024 | 0.00004131 | -0.00000090 | -2.13% | 0.00004131 | 0.00004131 | 0.00004131 | 3.00 |
| 01 Abr 2024 | 0.00004221 | -0.00000200 | -4.51% | 0.00004204 | 0.00004237 | 0.00004193 | 25.00 |
| 31 Mar 2024 | 0.00004436 | -0.00000100 | -2.20% | 0.00004440 | 0.00004440 | 0.00004436 | 404.00 |
| 30 Mar 2024 | 0.00004555 | -0.00000020 | -0.44% | 0.00004380 | 0.00004555 | 0.00004380 | 14.00 |
| 29 Mar 2024 | 0.00004575 | -0.00000200 | -4.18% | 0.00004575 | 0.00004575 | 0.00004575 | 4.00 |
| 28 Mar 2024 | 0.00004789 | 0.00000400 | 9.06% | 0.00004483 | 0.00004789 | 0.00004483 | 88.00 |
| 27 Mar 2024 | 0.00004415 | 0.00000400 | 9.89% | 0.00004100 | 0.00004740 | 0.00004100 | 556.00 |
| 26 Mar 2024 | 0.00004046 | 0.00000200 | 5.20% | 0.00003928 | 0.00004263 | 0.00003928 | 2,278.00 |
| 25 Mar 2024 | 0.00003845 | 0.00000050 | 1.32% | 0.00003840 | 0.00003845 | 0.00003840 | 14.00 |
| 24 Mar 2024 | 0.00003795 | 0.00000000 | 0.00% | 0.00003795 | 0.00003795 | 0.00003795 | 0.00 |
| 23 Mar 2024 | 0.00003795 | 0.00000000 | 0.00% | 0.00003795 | 0.00003795 | 0.00003795 | 0.00 |
| 22 Mar 2024 | 0.00003795 | -0.00000028 | -0.73% | 0.00003812 | 0.00003957 | 0.00003773 | 1,436.00 |
| 21 Mar 2024 | 0.00003823 | -0.00000300 | -7.34% | 0.00004006 | 0.00004036 | 0.00003823 | 139.00 |
| 20 Mar 2024 | 0.00004086 | 0.00000300 | 7.97% | 0.00003911 | 0.00004329 | 0.00003911 | 1,745.00 |
| 19 Mar 2024 | 0.00003766 | 0.00000065 | 1.76% | 0.00003648 | 0.00003996 | 0.00003428 | 6,499.00 |
| 18 Mar 2024 | 0.00003701 | -0.00000400 | -9.73% | 0.00004080 | 0.00004262 | 0.00003673 | 999.00 |
| 17 Mar 2024 | 0.00004110 | 0.00000500 | 13.89% | 0.00003732 | 0.00004338 | 0.00003732 | 386.00 |
| 16 Mar 2024 | 0.00003601 | -0.00000400 | -10.11% | 0.00003636 | 0.00003636 | 0.00003567 | 29.00 |
| 15 Mar 2024 | 0.00003956 | 0.00000300 | 8.24% | 0.00003749 | 0.00004110 | 0.00003652 | 146.00 |
| 14 Mar 2024 | 0.00003640 | 0.00000000 | 0.00% | 0.00003640 | 0.00003640 | 0.00003640 | 0.00 |
| 13 Mar 2024 | 0.00003640 | -0.00000071 | -1.91% | 0.00003722 | 0.00003898 | 0.00003584 | 2,176.00 |
| 12 Mar 2024 | 0.00003711 | -0.00000045 | -1.20% | 0.00003725 | 0.00003914 | 0.00003559 | 7,728.00 |
| 11 Mar 2024 | 0.00003756 | -0.00000200 | -5.01% | 0.00004030 | 0.00004257 | 0.00003694 | 8,317.00 |
| 10 Mar 2024 | 0.00003991 | -0.00000400 | -9.05% | 0.00004477 | 0.00004522 | 0.00003931 | 14,623.00 |
| 09 Mar 2024 | 0.00004422 | 0.00000500 | 12.68% | 0.00004011 | 0.00004541 | 0.00003957 | 8,015.00 |
| 08 Mar 2024 | 0.00003944 | 0.00000200 | 5.29% | 0.00003838 | 0.00004285 | 0.00003659 | 5,367.00 |
| 07 Mar 2024 | 0.00003778 | 0.00000100 | 2.74% | 0.00003722 | 0.00004298 | 0.00003643 | 37,261.00 |
| 06 Mar 2024 | 0.00003652 | 0.00000900 | 32.98% | 0.00002723 | 0.00003727 | 0.00002663 | 10,629.00 |
| 05 Mar 2024 | 0.00002729 | 0.00000200 | 7.84% | 0.00002539 | 0.00002884 | 0.00002398 | 31,013.00 |
| 04 Mar 2024 | 0.00002552 | -0.00000300 | -10.40% | 0.00002797 | 0.00002923 | 0.00002530 | 9,625.00 |
| 03 Mar 2024 | 0.00002885 | -0.00000034 | -1.16% | 0.00002891 | 0.00003183 | 0.00002509 | 7,632.00 |
| 02 Mar 2024 | 0.00002919 | 0.00000100 | 3.60% | 0.00002783 | 0.00003052 | 0.00002577 | 3,049.00 |
| 01 Mar 2024 | 0.00002780 | 0.00000400 | 16.69% | 0.00002407 | 0.00002959 | 0.00002407 | 11,019.00 |
| 29 Feb 2024 | 0.00002397 | 0.00000200 | 9.17% | 0.00002159 | 0.00002423 | 0.00002043 | 10,948.00 |
| 28 Feb 2024 | 0.00002180 | 0.00000200 | 10.25% | 0.00001883 | 0.00002204 | 0.00001795 | 6,658.00 |
| 27 Feb 2024 | 0.00001952 | -0.00000100 | -4.76% | 0.00001952 | 0.00001952 | 0.00001952 | 13.00 |
| 26 Feb 2024 | 0.00002100 | -0.00000045 | -2.10% | 0.00002150 | 0.00002197 | 0.00002100 | 214.00 |
| 25 Feb 2024 | 0.00002145 | 0.00000099 | 4.84% | 0.00002111 | 0.00002185 | 0.00002111 | 279.00 |
| 24 Feb 2024 | 0.00002046 | 0.00000003 | 0.15% | 0.00002014 | 0.00002088 | 0.00002014 | 42.00 |
| 23 Feb 2024 | 0.00002043 | -0.00000200 | -8.87% | 0.00002151 | 0.00002391 | 0.00002043 | 1,005.00 |
| 22 Feb 2024 | 0.00002255 | 0.00000200 | 9.71% | 0.00002209 | 0.00002327 | 0.00002029 | 3,779.00 |
| 21 Feb 2024 | 0.00002060 | 0.00000018 | 0.88% | 0.00001977 | 0.00002060 | 0.00001860 | 1,275.00 |
| 20 Feb 2024 | 0.00002042 | 0.00000100 | 5.23% | 0.00001916 | 0.00002100 | 0.00001696 | 9,320.00 |
| 19 Feb 2024 | 0.00001913 | 0.00000300 | 19.08% | 0.00001594 | 0.00001913 | 0.00001583 | 3,680.00 |
| 18 Feb 2024 | 0.00001572 | 0.00000084 | 5.65% | 0.00001538 | 0.00001679 | 0.00001536 | 5,401.00 |
| 17 Feb 2024 | 0.00001488 | 0.00000100 | 7.43% | 0.00001375 | 0.00001488 | 0.00001337 | 2,651.00 |
| 16 Feb 2024 | 0.00001346 | 0.00000089 | 7.08% | 0.00001327 | 0.00001405 | 0.00001308 | 1,218.00 |
| 15 Feb 2024 | 0.00001257 | -0.00000055 | -4.19% | 0.00001291 | 0.00001291 | 0.00001254 | 3,012.00 |
| 14 Feb 2024 | 0.00001312 | -0.00000069 | -5.00% | 0.00001330 | 0.00001330 | 0.00001303 | 1,325.00 |
| 13 Feb 2024 | 0.00001381 | 0.00000040 | 2.98% | 0.00001358 | 0.00001384 | 0.00001341 | 500.00 |
| 12 Feb 2024 | 0.00001341 | 0.00000040 | 3.07% | 0.00001347 | 0.00001347 | 0.00001341 | 138.00 |
| 11 Feb 2024 | 0.00001301 | 0.00000000 | 0.00% | 0.00001301 | 0.00001301 | 0.00001301 | 0.00 |
| 10 Feb 2024 | 0.00001301 | 0.00000012 | 0.93% | 0.00001292 | 0.00001303 | 0.00001286 | 1,786.00 |
| 09 Feb 2024 | 0.00001289 | 0.00000058 | 4.71% | 0.00001233 | 0.00001296 | 0.00001215 | 343.00 |
| 08 Feb 2024 | 0.00001231 | -0.00000028 | -2.22% | 0.00001254 | 0.00001254 | 0.00001231 | 547.00 |
| 07 Feb 2024 | 0.00001259 | 0.00000049 | 4.05% | 0.00001251 | 0.00001259 | 0.00001250 | 240.00 |
| 06 Feb 2024 | 0.00001210 | 0.00000000 | 0.00% | 0.00001210 | 0.00001210 | 0.00001210 | 0.00 |
| 05 Feb 2024 | 0.00001210 | -0.00000050 | -3.97% | 0.00001225 | 0.00001225 | 0.00001210 | 13.00 |
| 04 Feb 2024 | 0.00001260 | -0.00000058 | -4.40% | 0.00001294 | 0.00001294 | 0.00001259 | 226.00 |
| 03 Feb 2024 | 0.00001318 | 0.00000000 | 0.00% | 0.00001318 | 0.00001318 | 0.00001318 | 0.00 |
| 02 Feb 2024 | 0.00001318 | -0.00000005 | -0.38% | 0.00001286 | 0.00001318 | 0.00001275 | 96.00 |
| 01 Feb 2024 | 0.00001323 | -0.00000029 | -2.14% | 0.00001323 | 0.00001323 | 0.00001323 | 14.00 |
| 31 Ene 2024 | 0.00001352 | -0.00000054 | -3.84% | 0.00001392 | 0.00001392 | 0.00001352 | 485.00 |
| 30 Ene 2024 | 0.00001406 | -0.00000032 | -2.23% | 0.00001432 | 0.00001448 | 0.00001406 | 371.00 |
| 29 Ene 2024 | 0.00001438 | 0.00000005 | 0.35% | 0.00001427 | 0.00001438 | 0.00001423 | 291.00 |
| 28 Ene 2024 | 0.00001433 | -0.00000033 | -2.25% | 0.00001452 | 0.00001452 | 0.00001433 | 709.00 |
| 27 Ene 2024 | 0.00001466 | -0.00000018 | -1.21% | 0.00001466 | 0.00001466 | 0.00001466 | 50.00 |
| 26 Ene 2024 | 0.00001484 | 0.00000016 | 1.09% | 0.00001483 | 0.00001484 | 0.00001483 | 95.00 |
| 25 Ene 2024 | 0.00001468 | -0.00000023 | -1.54% | 0.00001482 | 0.00001482 | 0.00001468 | 56.00 |
| 24 Ene 2024 | 0.00001491 | 0.00000098 | 7.04% | 0.00001451 | 0.00001491 | 0.00001451 | 123.00 |
| 23 Ene 2024 | 0.00001393 | -0.00000033 | -2.31% | 0.00001405 | 0.00001405 | 0.00001370 | 251.00 |
| 22 Ene 2024 | 0.00001426 | -0.00000033 | -2.26% | 0.00001423 | 0.00001426 | 0.00001423 | 184.00 |
| 21 Ene 2024 | 0.00001459 | 0.00000003 | 0.21% | 0.00001459 | 0.00001459 | 0.00001459 | 13.00 |
| 20 Ene 2024 | 0.00001456 | 0.00000000 | 0.00% | 0.00001456 | 0.00001456 | 0.00001456 | 0.00 |
