| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flyp.me | FYPBTC | HitBTC | 831,549 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.96% | 0.00000103 | 0.00000101 | 0.00000101 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000103 | 0.00000103 | 0.00000103 | 0.00000104 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 03:58:23 | 110.00 | 0.00000103 | BTC |
Resumen Histórico FYPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FYPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 0.00000104 | 0.00000003 | 2.97% | 0.00000122 | 0.00000122 | 0.00000101 | 823.00 |
| 23 May 2022 | 0.00000101 | -0.00000037 | -26.81% | 0.00000118 | 0.00000125 | 0.00000101 | 7,111.00 |
| 22 May 2022 | 0.00000138 | 0.00000000 | 0.00% | 0.00000108 | 0.00000138 | 0.00000105 | 3,438.00 |
| 21 May 2022 | 0.00000138 | 0.00000032 | 30.19% | 0.00000114 | 0.00000138 | 0.00000101 | 6,369.00 |
| 20 May 2022 | 0.00000106 | -0.00000026 | -19.70% | 0.00000131 | 0.00000135 | 0.00000105 | 7,885.00 |
| 19 May 2022 | 0.00000132 | 0.00000013 | 10.92% | 0.00000114 | 0.00000138 | 0.00000107 | 18,875.00 |
| 18 May 2022 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000138 | 0.00000115 | 11,218.00 |
| 17 May 2022 | 0.00000119 | -0.00000032 | -21.19% | 0.00000151 | 0.00000151 | 0.00000095 | 47,933.00 |
| 16 May 2022 | 0.00000151 | 0.00000033 | 27.97% | 0.00000118 | 0.00000151 | 0.00000118 | 37,852.00 |
| 15 May 2022 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000121 | 0.00000101 | 12,809.00 |
| 14 May 2022 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
| 13 May 2022 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
| 12 May 2022 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 890.00 |
| 11 May 2022 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000127 | 0.00000120 | 6,211.00 |
| 10 May 2022 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 3,198.00 |
| 09 May 2022 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000127 | 27,766.00 |
| 08 May 2022 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000131 | 0.00000129 | 44,119.00 |
| 07 May 2022 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 53,976.00 |
| 06 May 2022 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000134 | 0.00000120 | 50,925.00 |
| 05 May 2022 | 0.00000123 | 0.00000011 | 9.82% | 0.00000112 | 0.00000123 | 0.00000112 | 50,087.00 |
| 04 May 2022 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 55,602.00 |
| 03 May 2022 | 0.00000112 | 0.00000007 | 6.67% | 0.00000105 | 0.00000114 | 0.00000105 | 60,579.00 |
| 02 May 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 01 May 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 30 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 655.00 |
| 29 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 28 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 27 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 1.00 |
| 26 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 25 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 24 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 100.00 |
| 22 Abr 2022 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
