HIVEBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
21 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
20 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
19 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
18 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
17 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
16 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
15 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
14 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
13 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
12 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
11 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
10 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
09 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
08 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
07 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
06 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
05 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
04 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
03 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
02 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
01 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
31 Mar 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
30 Mar 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
29 Mar 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
28 Mar 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
27 Mar 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
26 Mar 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
25 Mar 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
24 Mar 2024 | 0.00000326 | 0.00000004 | 1.24% | 0.00000326 | 0.00000326 | 0.00000326 | 2.00 |
23 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
22 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
21 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
20 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
19 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
18 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
17 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
16 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
15 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
14 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
13 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
12 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
11 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
10 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
09 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
08 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
07 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
06 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
05 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
04 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
03 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
02 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
01 Mar 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
29 Feb 2024 | 0.00000322 | -0.00000072 | -18.27% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
28 Feb 2024 | 0.00000394 | 0.00000000 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
27 Feb 2024 | 0.00000394 | 0.00000000 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
26 Feb 2024 | 0.00000394 | 0.00000000 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
25 Feb 2024 | 0.00000394 | 0.00000000 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
24 Feb 2024 | 0.00000394 | 0.00000000 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
23 Feb 2024 | 0.00000394 | -0.00000300 | -45.66% | 0.00000394 | 0.00000394 | 0.00000394 | 14.00 |
22 Feb 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
21 Feb 2024 | 0.00000657 | 0.00000300 | 74.26% | 0.00000404 | 0.00000657 | 0.00000350 | 24.00 |
20 Feb 2024 | 0.00000404 | 0.00000000 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
19 Feb 2024 | 0.00000404 | 0.00000001 | 0.25% | 0.00000404 | 0.00000404 | 0.00000404 | 8.00 |
18 Feb 2024 | 0.00000403 | 0.00000083 | 25.94% | 0.00000403 | 0.00000403 | 0.00000403 | 6.00 |
17 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
16 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
15 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
14 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
13 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
12 Feb 2024 | 0.00000320 | -0.00000100 | -22.37% | 0.00000320 | 0.00000320 | 0.00000320 | 48.00 |
11 Feb 2024 | 0.00000447 | 0.00000100 | 31.25% | 0.00000658 | 0.00000667 | 0.00000447 | 794.00 |
10 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
09 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
08 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
07 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
06 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
05 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
04 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
03 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
02 Feb 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
01 Feb 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000343 | 0.00000709 | 0.00000320 | 163.00 |
30 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
29 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
28 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
27 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
26 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
25 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
24 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
23 Ene 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |