Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,571.46
(
-0.02%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HITB
  5. Hive (HitBTC:HIVEBTC)

  6. Hive (HitBTC:HIVEBTC) Histórico

HIVEBTC Hive

0.000011
0.00 (0.00%)
19:57:52 - Datos en tiempo real

HIVEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 0.00001106 0.00000200 21.76% 0.00001106 0.00001106 0.00001106 1.00
21 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
20 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
19 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
18 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
17 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
16 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
15 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
14 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
13 Sep 2023 0.00000919 0.00000000 0.00% 0.00000919 0.00000919 0.00000919 0.00
12 Sep 2023 0.00000919 -0.00000065 -6.61% 0.00000919 0.00000919 0.00000919 0.00
11 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
10 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
09 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
08 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
07 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
06 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
05 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
04 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
03 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
02 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
01 Sep 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
31 Ago 2023 0.00000984 0.00000000 0.00% 0.00000984 0.00000984 0.00000984 0.00
30 Ago 2023 0.00000984 -0.00000083 -7.78% 0.00000984 0.00000984 0.00000984 897.00
29 Ago 2023 0.00001067 -0.00000049 -4.39% 0.00001089 0.00001489 0.00000577 1,143.00
28 Ago 2023 0.00001116 0.00000000 0.00% 0.00001116 0.00001116 0.00001116 0.00
27 Ago 2023 0.00001116 0.00000000 0.00% 0.00001116 0.00001116 0.00001116 0.00
26 Ago 2023 0.00001116 0.00000000 0.00% 0.00001116 0.00001116 0.00001116 0.00
25 Ago 2023 0.00001116 0.00000024 2.20% 0.00001116 0.00001116 0.00001116 34.00
24 Ago 2023 0.00001092 0.00000000 0.00% 0.00001092 0.00001092 0.00001092 0.00
23 Ago 2023 0.00001092 -0.00000084 -7.14% 0.00001092 0.00001092 0.00001092 272.00
22 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
21 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
20 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
19 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
18 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
17 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
16 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
15 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
14 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
13 Ago 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
12 Ago 2023 0.00001176 0.00000007 0.60% 0.00001176 0.00001176 0.00001176 3,371.00
11 Ago 2023 0.00001169 -0.00000081 -6.48% 0.00001172 0.00001172 0.00001169 521.00
10 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
09 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
08 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
07 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
06 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
05 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
04 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
03 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
02 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
01 Ago 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
31 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
30 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
29 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
28 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
27 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
26 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
25 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
24 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
23 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
22 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
21 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
20 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
19 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
18 Jul 2023 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
17 Jul 2023 0.00001250 0.00000200 20.00% 0.00001250 0.00001250 0.00001250 0.00
16 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
15 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
14 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
13 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
12 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
11 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
10 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
09 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
08 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
07 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
06 Jul 2023 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
05 Jul 2023 0.00001000 -0.00000089 -8.17% 0.00001000 0.00001000 0.00001000 0.00
04 Jul 2023 0.00001089 0.00000000 +0.00% 0.00001089 0.00001089 0.00001089 0.00
04 Jul 2023 0.00001089 0.00000000 0.00% 0.00001089 0.00001089 0.00001089 0.00
03 Jul 2023 0.00001089 0.00000000 0.00% 0.00001089 0.00001089 0.00001089 0.00
02 Jul 2023 0.00001089 0.00000000 0.00% 0.00001089 0.00001089 0.00001089 0.00
01 Jul 2023 0.00001089 0.00000000 0.00% 0.00001089 0.00001089 0.00001089 0.00
30 Jun 2023 0.00001089 0.00000000 0.00% 0.00001089 0.00001089 0.00001089 0.00
29 Jun 2023 0.00001089 0.00000000 0.00% 0.00001089 0.00001089 0.00001089 0.00
28 Jun 2023 0.00001089 -0.00000011 -1.00% 0.00001089 0.00001089 0.00001089 0.00
27 Jun 2023 0.00001100 -0.00000400 -26.86% 0.00001100 0.00001100 0.00001100 0.00
26 Jun 2023 0.00001489 0.00000000 0.00% 0.00001489 0.00001489 0.00001489 0.00
25 Jun 2023 0.00001489 0.00000400 35.68% 0.00001489 0.00001489 0.00001489 0.00
23 Jun 2023 0.00001121 0.00000000 0.00% 0.00001121 0.00001121 0.00001121 0.00
Su Consulta Reciente
HITB
HIVEBTC
Hive
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 10:58:59