Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | HitBTC | 839,163,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000022 | 1.94% | 0.00001158 | 0.00001156 | 0.00001158 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001136 | 0.00001166 | 0.00001131 | 0.00001136 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 13:47:43 | 23.00 | 0.00001158 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.00001136 | -0.00000008 | -0.70% | 0.00001145 | 0.00001150 | 0.00001128 | 24,967.00 |
| 30 Nov 2023 | 0.00001144 | -0.00000021 | -1.80% | 0.00001165 | 0.00001166 | 0.00001139 | 22,472.00 |
| 29 Nov 2023 | 0.00001165 | -0.00000007 | -0.60% | 0.00001175 | 0.00001175 | 0.00001143 | 25,520.00 |
| 28 Nov 2023 | 0.00001172 | -0.00000009 | -0.76% | 0.00001185 | 0.00001187 | 0.00001145 | 49,817.00 |
| 27 Nov 2023 | 0.00001181 | -0.00000020 | -1.67% | 0.00001209 | 0.00001243 | 0.00001162 | 71,844.00 |
| 26 Nov 2023 | 0.00001201 | -0.00000024 | -1.96% | 0.00001223 | 0.00001245 | 0.00001186 | 69,180.00 |
| 25 Nov 2023 | 0.00001225 | 0.00000100 | 9.12% | 0.00001090 | 0.00001257 | 0.00001090 | 91,948.00 |
| 24 Nov 2023 | 0.00001096 | 0.00000009 | 0.83% | 0.00001086 | 0.00001102 | 0.00001081 | 26,559.00 |
| 23 Nov 2023 | 0.00001087 | 0.00000007 | 0.65% | 0.00001082 | 0.00001091 | 0.00001072 | 24,005.00 |
| 22 Nov 2023 | 0.00001080 | 0.00000025 | 2.37% | 0.00001053 | 0.00001086 | 0.00001053 | 36,765.00 |
| 21 Nov 2023 | 0.00001055 | -0.00000065 | -5.80% | 0.00001122 | 0.00001139 | 0.00001031 | 52,341.00 |
| 20 Nov 2023 | 0.00001120 | -0.00000030 | -2.61% | 0.00001150 | 0.00001165 | 0.00001119 | 40,716.00 |
| 19 Nov 2023 | 0.00001150 | 0.00000011 | 0.97% | 0.00001138 | 0.00001158 | 0.00001120 | 34,605.00 |
| 18 Nov 2023 | 0.00001139 | -0.00000027 | -2.32% | 0.00001163 | 0.00001163 | 0.00001094 | 45,885.00 |
| 17 Nov 2023 | 0.00001166 | -0.00000021 | -1.77% | 0.00001191 | 0.00001215 | 0.00001126 | 42,169.00 |
| 16 Nov 2023 | 0.00001187 | -0.00000004 | -0.34% | 0.00001193 | 0.00001228 | 0.00001177 | 51,111.00 |
| 15 Nov 2023 | 0.00001191 | -0.00000009 | -0.75% | 0.00001196 | 0.00001237 | 0.00001179 | 43,445.00 |
| 14 Nov 2023 | 0.00001200 | -0.00000024 | -1.96% | 0.00001226 | 0.00001226 | 0.00001151 | 72,278.00 |
| 13 Nov 2023 | 0.00001224 | -0.00000034 | -2.70% | 0.00001256 | 0.00001319 | 0.00001224 | 69,118.00 |
| 12 Nov 2023 | 0.00001258 | -0.00000007 | -0.55% | 0.00001267 | 0.00001282 | 0.00001224 | 112,229.00 |
| 11 Nov 2023 | 0.00001265 | 0.00000100 | 8.61% | 0.00001163 | 0.00001363 | 0.00001120 | 104,925.00 |
| 10 Nov 2023 | 0.00001162 | 0.00000028 | 2.47% | 0.00001138 | 0.00001189 | 0.00001118 | 79,294.00 |
| 09 Nov 2023 | 0.00001134 | -0.00000058 | -4.87% | 0.00001193 | 0.00001207 | 0.00001034 | 36,236.00 |
| 08 Nov 2023 | 0.00001192 | 0.00000018 | 1.53% | 0.00001172 | 0.00001207 | 0.00001165 | 560.00 |
| 07 Nov 2023 | 0.00001174 | -0.00000035 | -2.89% | 0.00001202 | 0.00001238 | 0.00001158 | 4,377.00 |
| 06 Nov 2023 | 0.00001209 | 0.00000057 | 4.95% | 0.00001147 | 0.00001224 | 0.00001147 | 9,531.00 |
| 05 Nov 2023 | 0.00001152 | -0.00000007 | -0.60% | 0.00001200 | 0.00001200 | 0.00001128 | 7,639.00 |
| 04 Nov 2023 | 0.00001159 | 0.00000001 | 0.09% | 0.00001147 | 0.00001168 | 0.00001138 | 5,304.00 |
| 03 Nov 2023 | 0.00001158 | 0.00000001 | 0.09% | 0.00001134 | 0.00001160 | 0.00001121 | 6,155.00 |
| 02 Nov 2023 | 0.00001157 | 0.00000084 | 7.83% | 0.00001073 | 0.00001180 | 0.00001073 | 415,537.00 |
