MANABTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000954 | -0.00000005 | -0.52% | 0.00000957 | 0.00000967 | 0.00000940 | 19,054.00 |
27 Mar 2024 | 0.00000959 | -0.00000027 | -2.74% | 0.00000988 | 0.00000998 | 0.00000952 | 32,117.00 |
26 Mar 2024 | 0.00000986 | 0.00000035 | 3.68% | 0.00000954 | 0.00000990 | 0.00000954 | 42,619.00 |
25 Mar 2024 | 0.00000951 | -0.00000017 | -1.76% | 0.00000969 | 0.00000992 | 0.00000943 | 24,050.00 |
24 Mar 2024 | 0.00000968 | -0.00000022 | -2.22% | 0.00000989 | 0.00000998 | 0.00000965 | 18,067.00 |
23 Mar 2024 | 0.00000990 | 0.00000011 | 1.12% | 0.00000979 | 0.00001008 | 0.00000974 | 74,426.00 |
22 Mar 2024 | 0.00000979 | 0.00000011 | 1.14% | 0.00000965 | 0.00000979 | 0.00000951 | 42,059.00 |
21 Mar 2024 | 0.00000968 | 0.00000026 | 2.76% | 0.00000939 | 0.00000979 | 0.00000937 | 48,869.00 |
20 Mar 2024 | 0.00000942 | 0.00000024 | 2.61% | 0.00000919 | 0.00000953 | 0.00000897 | 55,279.00 |
19 Mar 2024 | 0.00000918 | 0.00000006 | 0.66% | 0.00000913 | 0.00000932 | 0.00000864 | 68,291.00 |
18 Mar 2024 | 0.00000912 | -0.00000030 | -3.18% | 0.00000940 | 0.00000953 | 0.00000895 | 35,784.00 |
17 Mar 2024 | 0.00000942 | -0.00000011 | -1.15% | 0.00000955 | 0.00000958 | 0.00000915 | 46,353.00 |
16 Mar 2024 | 0.00000953 | -0.00000038 | -3.83% | 0.00000990 | 0.00001016 | 0.00000921 | 52,724.00 |
15 Mar 2024 | 0.00000991 | -0.00000050 | -4.80% | 0.00001047 | 0.00001047 | 0.00000968 | 116,721.00 |
14 Mar 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
13 Mar 2024 | 0.00001041 | -0.00000029 | -2.71% | 0.00001075 | 0.00001076 | 0.00001024 | 46,275.00 |
12 Mar 2024 | 0.00001070 | -0.00000011 | -1.02% | 0.00001080 | 0.00001109 | 0.00001021 | 69,341.00 |
11 Mar 2024 | 0.00001081 | -0.00000036 | -3.22% | 0.00001115 | 0.00001115 | 0.00001049 | 57,918.00 |
10 Mar 2024 | 0.00001117 | 0.00000019 | 1.73% | 0.00001098 | 0.00001176 | 0.00001084 | 114,769.00 |
09 Mar 2024 | 0.00001098 | 0.00000064 | 6.19% | 0.00001025 | 0.00001143 | 0.00001020 | 79,160.00 |
08 Mar 2024 | 0.00001034 | -0.00000005 | -0.48% | 0.00001041 | 0.00001044 | 0.00000952 | 60,521.00 |
07 Mar 2024 | 0.00001039 | 0.00000050 | 5.06% | 0.00000992 | 0.00001051 | 0.00000985 | 47,974.00 |
06 Mar 2024 | 0.00000989 | 0.00000034 | 3.56% | 0.00000961 | 0.00000993 | 0.00000931 | 84,853.00 |
05 Mar 2024 | 0.00000955 | -0.00000020 | -2.05% | 0.00000969 | 0.00001070 | 0.00000903 | 154,322.00 |
04 Mar 2024 | 0.00000975 | -0.00000061 | -5.89% | 0.00001043 | 0.00001072 | 0.00000958 | 147,919.00 |
03 Mar 2024 | 0.00001036 | -0.00000062 | -5.65% | 0.00001101 | 0.00001143 | 0.00000965 | 117,267.00 |
02 Mar 2024 | 0.00001098 | 0.00000035 | 3.29% | 0.00001066 | 0.00001129 | 0.00001051 | 108,009.00 |
01 Mar 2024 | 0.00001063 | -0.00000007 | -0.65% | 0.00001074 | 0.00001096 | 0.00001023 | 114,939.00 |
29 Feb 2024 | 0.00001070 | 0.00000200 | 21.91% | 0.00000920 | 0.00001090 | 0.00000908 | 124,201.00 |
28 Feb 2024 | 0.00000913 | -0.00000077 | -7.78% | 0.00000992 | 0.00001019 | 0.00000889 | 142,090.00 |
27 Feb 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000986 | 0.00001008 | 0.00000942 | 84,819.00 |
26 Feb 2024 | 0.00000986 | -0.00000001 | -0.10% | 0.00001001 | 0.00001049 | 0.00000975 | 71,651.00 |
25 Feb 2024 | 0.00000987 | 0.00000015 | 1.54% | 0.00000972 | 0.00000991 | 0.00000955 | 39,842.00 |
24 Feb 2024 | 0.00000972 | 0.00000027 | 2.86% | 0.00000948 | 0.00000984 | 0.00000938 | 36,822.00 |
23 Feb 2024 | 0.00000945 | -0.00000005 | -0.53% | 0.00000953 | 0.00000954 | 0.00000930 | 52,252.00 |
22 Feb 2024 | 0.00000950 | 0.00000021 | 2.26% | 0.00000925 | 0.00000959 | 0.00000915 | 39,998.00 |
21 Feb 2024 | 0.00000929 | -0.00000026 | -2.72% | 0.00000955 | 0.00000956 | 0.00000909 | 39,270.00 |
20 Feb 2024 | 0.00000955 | -0.00000041 | -4.12% | 0.00000999 | 0.00000999 | 0.00000938 | 70,309.00 |
19 Feb 2024 | 0.00000996 | 0.00000027 | 2.79% | 0.00000966 | 0.00001000 | 0.00000960 | 48,662.00 |
18 Feb 2024 | 0.00000969 | 0.00000027 | 2.87% | 0.00000943 | 0.00000985 | 0.00000940 | 47,072.00 |
17 Feb 2024 | 0.00000942 | -0.00000011 | -1.15% | 0.00000955 | 0.00000994 | 0.00000938 | 44,026.00 |
16 Feb 2024 | 0.00000953 | -0.00000020 | -2.06% | 0.00000972 | 0.00000978 | 0.00000944 | 57,442.00 |
15 Feb 2024 | 0.00000973 | 0.00000034 | 3.62% | 0.00000939 | 0.00000974 | 0.00000930 | 42,283.00 |
14 Feb 2024 | 0.00000939 | -0.00000002 | -0.21% | 0.00000943 | 0.00000952 | 0.00000928 | 32,639.00 |
13 Feb 2024 | 0.00000941 | -0.00000026 | -2.69% | 0.00000969 | 0.00000970 | 0.00000937 | 44,196.00 |
12 Feb 2024 | 0.00000967 | -0.00000008 | -0.82% | 0.00000974 | 0.00001003 | 0.00000959 | 41,176.00 |
11 Feb 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000967 | 0.00000980 | 0.00000958 | 29,199.00 |
10 Feb 2024 | 0.00000965 | -0.00000026 | -2.62% | 0.00000991 | 0.00001002 | 0.00000964 | 31,106.00 |
09 Feb 2024 | 0.00000991 | 0.00000001 | 0.10% | 0.00000992 | 0.00001002 | 0.00000966 | 32,407.00 |
08 Feb 2024 | 0.00000990 | -0.00000017 | -1.69% | 0.00001007 | 0.00001007 | 0.00000986 | 21,633.00 |
07 Feb 2024 | 0.00001007 | 0.00000006 | 0.60% | 0.00001001 | 0.00001015 | 0.00000988 | 24,802.00 |
06 Feb 2024 | 0.00001001 | -0.00000017 | -1.67% | 0.00001017 | 0.00001021 | 0.00001000 | 22,320.00 |
05 Feb 2024 | 0.00001018 | 0.00000007 | 0.69% | 0.00001011 | 0.00001029 | 0.00001002 | 17,139.00 |
04 Feb 2024 | 0.00001011 | -0.00000011 | -1.08% | 0.00001020 | 0.00001022 | 0.00001007 | 16,442.00 |
03 Feb 2024 | 0.00001022 | 0.00000001 | 0.10% | 0.00001022 | 0.00001030 | 0.00001015 | 15,711.00 |
02 Feb 2024 | 0.00001021 | 0.00000011 | 1.09% | 0.00001009 | 0.00001029 | 0.00001008 | 13,884.00 |
01 Feb 2024 | 0.00001010 | -0.00000002 | -0.20% | 0.00001014 | 0.00001026 | 0.00001005 | 13,635.00 |
31 Ene 2024 | 0.00001012 | -0.00000025 | -2.41% | 0.00001035 | 0.00001035 | 0.00001004 | 32,215.00 |
30 Ene 2024 | 0.00001037 | -0.00000022 | -2.08% | 0.00001058 | 0.00001059 | 0.00001035 | 18,904.00 |
29 Ene 2024 | 0.00001059 | -0.00000001 | -0.09% | 0.00001059 | 0.00001066 | 0.00001048 | 14,679.00 |
28 Ene 2024 | 0.00001060 | -0.00000019 | -1.76% | 0.00001079 | 0.00001098 | 0.00001058 | 14,068.00 |
27 Ene 2024 | 0.00001079 | 0.00000004 | 0.37% | 0.00001078 | 0.00001089 | 0.00001063 | 18,692.00 |
26 Ene 2024 | 0.00001075 | -0.00000010 | -0.92% | 0.00001082 | 0.00001100 | 0.00001061 | 26,195.00 |
25 Ene 2024 | 0.00001085 | -0.00000010 | -0.91% | 0.00001097 | 0.00001097 | 0.00001076 | 18,563.00 |
24 Ene 2024 | 0.00001095 | 0.00000031 | 2.91% | 0.00001067 | 0.00001103 | 0.00001060 | 21,309.00 |
23 Ene 2024 | 0.00001064 | -0.00000052 | -4.66% | 0.00001120 | 0.00001122 | 0.00001054 | 59,146.00 |
22 Ene 2024 | 0.00001116 | -0.00000032 | -2.79% | 0.00001145 | 0.00001149 | 0.00001092 | 49,284.00 |
21 Ene 2024 | 0.00001148 | 0.00000014 | 1.23% | 0.00001135 | 0.00001176 | 0.00001128 | 31,806.00 |
20 Ene 2024 | 0.00001134 | 0.00000011 | 0.98% | 0.00001128 | 0.00001154 | 0.00001107 | 55,765.00 |
19 Ene 2024 | 0.00001123 | 0.00000056 | 5.25% | 0.00001066 | 0.00001152 | 0.00001049 | 54,880.00 |
18 Ene 2024 | 0.00001067 | -0.00000012 | -1.11% | 0.00001081 | 0.00001103 | 0.00001045 | 61,067.00 |
17 Ene 2024 | 0.00001079 | 0.00000004 | 0.37% | 0.00001075 | 0.00001086 | 0.00001062 | 44,173.00 |
16 Ene 2024 | 0.00001075 | 0.00000013 | 1.22% | 0.00001062 | 0.00001079 | 0.00001059 | 40,987.00 |
15 Ene 2024 | 0.00001062 | -0.00000004 | -0.38% | 0.00001067 | 0.00001082 | 0.00001055 | 30,846.00 |
14 Ene 2024 | 0.00001066 | -0.00000026 | -2.38% | 0.00001092 | 0.00001092 | 0.00001055 | 50,333.00 |
13 Ene 2024 | 0.00001092 | 0.00000016 | 1.49% | 0.00001080 | 0.00001109 | 0.00001052 | 38,049.00 |
12 Ene 2024 | 0.00001076 | 0.00000030 | 2.87% | 0.00001046 | 0.00001093 | 0.00001043 | 98,338.00 |
11 Ene 2024 | 0.00001046 | 0.00000051 | 5.13% | 0.00000998 | 0.00001046 | 0.00000995 | 56,586.00 |
10 Ene 2024 | 0.00000995 | 0.00000057 | 6.08% | 0.00000939 | 0.00001013 | 0.00000937 | 99,806.00 |
09 Ene 2024 | 0.00000938 | -0.00000027 | -2.80% | 0.00000960 | 0.00000969 | 0.00000892 | 56,174.00 |
08 Ene 2024 | 0.00000965 | -0.00000006 | -0.62% | 0.00000970 | 0.00000974 | 0.00000913 | 59,272.00 |
07 Ene 2024 | 0.00000971 | -0.00000060 | -5.82% | 0.00001027 | 0.00001053 | 0.00000964 | 44,965.00 |
06 Ene 2024 | 0.00001031 | -0.00000009 | -0.87% | 0.00001043 | 0.00001043 | 0.00000984 | 31,207.00 |
05 Ene 2024 | 0.00001040 | -0.00000036 | -3.35% | 0.00001076 | 0.00001084 | 0.00001017 | 61,170.00 |
04 Ene 2024 | 0.00001076 | -0.00000014 | -1.28% | 0.00001090 | 0.00001110 | 0.00001064 | 34,591.00 |
03 Ene 2024 | 0.00001090 | -0.00000086 | -7.31% | 0.00001176 | 0.00001186 | 0.00001015 | 94,271.00 |
02 Ene 2024 | 0.00001176 | -0.00000047 | -3.84% | 0.00001219 | 0.00001219 | 0.00001171 | 34,740.00 |
01 Ene 2024 | 0.00001223 | -0.00000009 | -0.73% | 0.00001231 | 0.00001250 | 0.00001214 | 30,823.00 |
31 Dic 2023 | 0.00001232 | 0.00000006 | 0.49% | 0.00001223 | 0.00001248 | 0.00001200 | 29,887.00 |
30 Dic 2023 | 0.00001226 | -0.00000001 | -0.08% | 0.00001221 | 0.00001231 | 0.00001214 | 35,573.00 |