ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MANABTC Decentraland

0.00000974
0.00000020 (2.10%)
09:27:36 - Datos en tiempo real

MANABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000954 -0.00000005 -0.52% 0.00000957 0.00000967 0.00000940 19,054.00
27 Mar 2024 0.00000959 -0.00000027 -2.74% 0.00000988 0.00000998 0.00000952 32,117.00
26 Mar 2024 0.00000986 0.00000035 3.68% 0.00000954 0.00000990 0.00000954 42,619.00
25 Mar 2024 0.00000951 -0.00000017 -1.76% 0.00000969 0.00000992 0.00000943 24,050.00
24 Mar 2024 0.00000968 -0.00000022 -2.22% 0.00000989 0.00000998 0.00000965 18,067.00
23 Mar 2024 0.00000990 0.00000011 1.12% 0.00000979 0.00001008 0.00000974 74,426.00
22 Mar 2024 0.00000979 0.00000011 1.14% 0.00000965 0.00000979 0.00000951 42,059.00
21 Mar 2024 0.00000968 0.00000026 2.76% 0.00000939 0.00000979 0.00000937 48,869.00
20 Mar 2024 0.00000942 0.00000024 2.61% 0.00000919 0.00000953 0.00000897 55,279.00
19 Mar 2024 0.00000918 0.00000006 0.66% 0.00000913 0.00000932 0.00000864 68,291.00
18 Mar 2024 0.00000912 -0.00000030 -3.18% 0.00000940 0.00000953 0.00000895 35,784.00
17 Mar 2024 0.00000942 -0.00000011 -1.15% 0.00000955 0.00000958 0.00000915 46,353.00
16 Mar 2024 0.00000953 -0.00000038 -3.83% 0.00000990 0.00001016 0.00000921 52,724.00
15 Mar 2024 0.00000991 -0.00000050 -4.80% 0.00001047 0.00001047 0.00000968 116,721.00
14 Mar 2024 0.00001041 0.00000000 0.00% 0.00001041 0.00001041 0.00001041 0.00
13 Mar 2024 0.00001041 -0.00000029 -2.71% 0.00001075 0.00001076 0.00001024 46,275.00
12 Mar 2024 0.00001070 -0.00000011 -1.02% 0.00001080 0.00001109 0.00001021 69,341.00
11 Mar 2024 0.00001081 -0.00000036 -3.22% 0.00001115 0.00001115 0.00001049 57,918.00
10 Mar 2024 0.00001117 0.00000019 1.73% 0.00001098 0.00001176 0.00001084 114,769.00
09 Mar 2024 0.00001098 0.00000064 6.19% 0.00001025 0.00001143 0.00001020 79,160.00
08 Mar 2024 0.00001034 -0.00000005 -0.48% 0.00001041 0.00001044 0.00000952 60,521.00
07 Mar 2024 0.00001039 0.00000050 5.06% 0.00000992 0.00001051 0.00000985 47,974.00
06 Mar 2024 0.00000989 0.00000034 3.56% 0.00000961 0.00000993 0.00000931 84,853.00
05 Mar 2024 0.00000955 -0.00000020 -2.05% 0.00000969 0.00001070 0.00000903 154,322.00
04 Mar 2024 0.00000975 -0.00000061 -5.89% 0.00001043 0.00001072 0.00000958 147,919.00
03 Mar 2024 0.00001036 -0.00000062 -5.65% 0.00001101 0.00001143 0.00000965 117,267.00
02 Mar 2024 0.00001098 0.00000035 3.29% 0.00001066 0.00001129 0.00001051 108,009.00
01 Mar 2024 0.00001063 -0.00000007 -0.65% 0.00001074 0.00001096 0.00001023 114,939.00
29 Feb 2024 0.00001070 0.00000200 21.91% 0.00000920 0.00001090 0.00000908 124,201.00
28 Feb 2024 0.00000913 -0.00000077 -7.78% 0.00000992 0.00001019 0.00000889 142,090.00
27 Feb 2024 0.00000990 0.00000004 0.41% 0.00000986 0.00001008 0.00000942 84,819.00
26 Feb 2024 0.00000986 -0.00000001 -0.10% 0.00001001 0.00001049 0.00000975 71,651.00
25 Feb 2024 0.00000987 0.00000015 1.54% 0.00000972 0.00000991 0.00000955 39,842.00
24 Feb 2024 0.00000972 0.00000027 2.86% 0.00000948 0.00000984 0.00000938 36,822.00
23 Feb 2024 0.00000945 -0.00000005 -0.53% 0.00000953 0.00000954 0.00000930 52,252.00
22 Feb 2024 0.00000950 0.00000021 2.26% 0.00000925 0.00000959 0.00000915 39,998.00
21 Feb 2024 0.00000929 -0.00000026 -2.72% 0.00000955 0.00000956 0.00000909 39,270.00
20 Feb 2024 0.00000955 -0.00000041 -4.12% 0.00000999 0.00000999 0.00000938 70,309.00
19 Feb 2024 0.00000996 0.00000027 2.79% 0.00000966 0.00001000 0.00000960 48,662.00
18 Feb 2024 0.00000969 0.00000027 2.87% 0.00000943 0.00000985 0.00000940 47,072.00
17 Feb 2024 0.00000942 -0.00000011 -1.15% 0.00000955 0.00000994 0.00000938 44,026.00
16 Feb 2024 0.00000953 -0.00000020 -2.06% 0.00000972 0.00000978 0.00000944 57,442.00
15 Feb 2024 0.00000973 0.00000034 3.62% 0.00000939 0.00000974 0.00000930 42,283.00
14 Feb 2024 0.00000939 -0.00000002 -0.21% 0.00000943 0.00000952 0.00000928 32,639.00
13 Feb 2024 0.00000941 -0.00000026 -2.69% 0.00000969 0.00000970 0.00000937 44,196.00
12 Feb 2024 0.00000967 -0.00000008 -0.82% 0.00000974 0.00001003 0.00000959 41,176.00
11 Feb 2024 0.00000975 0.00000010 1.04% 0.00000967 0.00000980 0.00000958 29,199.00
10 Feb 2024 0.00000965 -0.00000026 -2.62% 0.00000991 0.00001002 0.00000964 31,106.00
09 Feb 2024 0.00000991 0.00000001 0.10% 0.00000992 0.00001002 0.00000966 32,407.00
08 Feb 2024 0.00000990 -0.00000017 -1.69% 0.00001007 0.00001007 0.00000986 21,633.00
07 Feb 2024 0.00001007 0.00000006 0.60% 0.00001001 0.00001015 0.00000988 24,802.00
06 Feb 2024 0.00001001 -0.00000017 -1.67% 0.00001017 0.00001021 0.00001000 22,320.00
05 Feb 2024 0.00001018 0.00000007 0.69% 0.00001011 0.00001029 0.00001002 17,139.00
04 Feb 2024 0.00001011 -0.00000011 -1.08% 0.00001020 0.00001022 0.00001007 16,442.00
03 Feb 2024 0.00001022 0.00000001 0.10% 0.00001022 0.00001030 0.00001015 15,711.00
02 Feb 2024 0.00001021 0.00000011 1.09% 0.00001009 0.00001029 0.00001008 13,884.00
01 Feb 2024 0.00001010 -0.00000002 -0.20% 0.00001014 0.00001026 0.00001005 13,635.00
31 Ene 2024 0.00001012 -0.00000025 -2.41% 0.00001035 0.00001035 0.00001004 32,215.00
30 Ene 2024 0.00001037 -0.00000022 -2.08% 0.00001058 0.00001059 0.00001035 18,904.00
29 Ene 2024 0.00001059 -0.00000001 -0.09% 0.00001059 0.00001066 0.00001048 14,679.00
28 Ene 2024 0.00001060 -0.00000019 -1.76% 0.00001079 0.00001098 0.00001058 14,068.00
27 Ene 2024 0.00001079 0.00000004 0.37% 0.00001078 0.00001089 0.00001063 18,692.00
26 Ene 2024 0.00001075 -0.00000010 -0.92% 0.00001082 0.00001100 0.00001061 26,195.00
25 Ene 2024 0.00001085 -0.00000010 -0.91% 0.00001097 0.00001097 0.00001076 18,563.00
24 Ene 2024 0.00001095 0.00000031 2.91% 0.00001067 0.00001103 0.00001060 21,309.00
23 Ene 2024 0.00001064 -0.00000052 -4.66% 0.00001120 0.00001122 0.00001054 59,146.00
22 Ene 2024 0.00001116 -0.00000032 -2.79% 0.00001145 0.00001149 0.00001092 49,284.00
21 Ene 2024 0.00001148 0.00000014 1.23% 0.00001135 0.00001176 0.00001128 31,806.00
20 Ene 2024 0.00001134 0.00000011 0.98% 0.00001128 0.00001154 0.00001107 55,765.00
19 Ene 2024 0.00001123 0.00000056 5.25% 0.00001066 0.00001152 0.00001049 54,880.00
18 Ene 2024 0.00001067 -0.00000012 -1.11% 0.00001081 0.00001103 0.00001045 61,067.00
17 Ene 2024 0.00001079 0.00000004 0.37% 0.00001075 0.00001086 0.00001062 44,173.00
16 Ene 2024 0.00001075 0.00000013 1.22% 0.00001062 0.00001079 0.00001059 40,987.00
15 Ene 2024 0.00001062 -0.00000004 -0.38% 0.00001067 0.00001082 0.00001055 30,846.00
14 Ene 2024 0.00001066 -0.00000026 -2.38% 0.00001092 0.00001092 0.00001055 50,333.00
13 Ene 2024 0.00001092 0.00000016 1.49% 0.00001080 0.00001109 0.00001052 38,049.00
12 Ene 2024 0.00001076 0.00000030 2.87% 0.00001046 0.00001093 0.00001043 98,338.00
11 Ene 2024 0.00001046 0.00000051 5.13% 0.00000998 0.00001046 0.00000995 56,586.00
10 Ene 2024 0.00000995 0.00000057 6.08% 0.00000939 0.00001013 0.00000937 99,806.00
09 Ene 2024 0.00000938 -0.00000027 -2.80% 0.00000960 0.00000969 0.00000892 56,174.00
08 Ene 2024 0.00000965 -0.00000006 -0.62% 0.00000970 0.00000974 0.00000913 59,272.00
07 Ene 2024 0.00000971 -0.00000060 -5.82% 0.00001027 0.00001053 0.00000964 44,965.00
06 Ene 2024 0.00001031 -0.00000009 -0.87% 0.00001043 0.00001043 0.00000984 31,207.00
05 Ene 2024 0.00001040 -0.00000036 -3.35% 0.00001076 0.00001084 0.00001017 61,170.00
04 Ene 2024 0.00001076 -0.00000014 -1.28% 0.00001090 0.00001110 0.00001064 34,591.00
03 Ene 2024 0.00001090 -0.00000086 -7.31% 0.00001176 0.00001186 0.00001015 94,271.00
02 Ene 2024 0.00001176 -0.00000047 -3.84% 0.00001219 0.00001219 0.00001171 34,740.00
01 Ene 2024 0.00001223 -0.00000009 -0.73% 0.00001231 0.00001250 0.00001214 30,823.00
31 Dic 2023 0.00001232 0.00000006 0.49% 0.00001223 0.00001248 0.00001200 29,887.00
30 Dic 2023 0.00001226 -0.00000001 -0.08% 0.00001221 0.00001231 0.00001214 35,573.00

Su Consulta Reciente

Delayed Upgrade Clock