Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocam.Fi | OCCBTC | HitBTC | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.74% | 0.00000270 | 0.00000266 | 0.00000268 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000272 | 0.00000273 | 0.00000263 | 0.00000272 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 01:21:38 | 610.82 | 0.00000270 | BTC |
Resumen Histórico OCCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000274 | 0.00000286 | 0.00000263 | 24,480.00 |
| 23 Abr 2024 | 0.00000275 | -0.00000018 | -6.14% | 0.00000300 | 0.00000300 | 0.00000262 | 28,641.00 |
| 22 Abr 2024 | 0.00000293 | 0.00000011 | 3.90% | 0.00000282 | 0.00000312 | 0.00000260 | 42,588.00 |
| 21 Abr 2024 | 0.00000282 | -0.00000016 | -5.37% | 0.00000295 | 0.00000302 | 0.00000261 | 50,002.00 |
| 20 Abr 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000314 | 0.00000314 | 0.00000252 | 42,707.00 |
| 19 Abr 2024 | 0.00000314 | -0.00000010 | -3.09% | 0.00000329 | 0.00000329 | 0.00000301 | 25,194.00 |
| 18 Abr 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000336 | 0.00000351 | 0.00000312 | 31,157.00 |
| 17 Abr 2024 | 0.00000336 | 0.00000007 | 2.13% | 0.00000331 | 0.00000336 | 0.00000304 | 25,308.00 |
| 16 Abr 2024 | 0.00000329 | 0.00000007 | 2.17% | 0.00000315 | 0.00000329 | 0.00000309 | 12,704.00 |
| 15 Abr 2024 | 0.00000322 | -0.00000021 | -6.12% | 0.00000339 | 0.00000339 | 0.00000309 | 45,974.00 |
| 14 Abr 2024 | 0.00000343 | 0.00000008 | 2.39% | 0.00000329 | 0.00000348 | 0.00000315 | 19,773.00 |
| 13 Abr 2024 | 0.00000335 | -0.00000013 | -3.74% | 0.00000348 | 0.00000352 | 0.00000308 | 28,933.00 |
| 12 Abr 2024 | 0.00000348 | -0.00000015 | -4.13% | 0.00000357 | 0.00000363 | 0.00000327 | 40,330.00 |
| 11 Abr 2024 | 0.00000363 | 0.00000008 | 2.25% | 0.00000355 | 0.00000363 | 0.00000334 | 14,277.00 |
| 10 Abr 2024 | 0.00000355 | -0.00000031 | -8.03% | 0.00000386 | 0.00000386 | 0.00000339 | 33,699.00 |
| 09 Abr 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000384 | 0.00000386 | 0.00000370 | 7,879.00 |
| 08 Abr 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000378 | 0.00000387 | 0.00000371 | 9,250.00 |
| 07 Abr 2024 | 0.00000382 | 0.00000006 | 1.60% | 0.00000375 | 0.00000383 | 0.00000371 | 6,836.00 |
| 06 Abr 2024 | 0.00000376 | -0.00000010 | -2.59% | 0.00000378 | 0.00000385 | 0.00000375 | 5,523.00 |
| 05 Abr 2024 | 0.00000386 | 0.00000007 | 1.85% | 0.00000386 | 0.00000395 | 0.00000377 | 7,356.00 |
| 04 Abr 2024 | 0.00000379 | -0.00000013 | -3.32% | 0.00000393 | 0.00000410 | 0.00000379 | 7,781.00 |
| 03 Abr 2024 | 0.00000392 | -0.00000006 | -1.51% | 0.00000403 | 0.00000423 | 0.00000389 | 16,642.00 |
| 02 Abr 2024 | 0.00000398 | 0.00000003 | 0.76% | 0.00000386 | 0.00000417 | 0.00000384 | 7,986.00 |
| 01 Abr 2024 | 0.00000395 | 0.00000006 | 1.54% | 0.00000391 | 0.00000412 | 0.00000381 | 15,077.00 |
| 31 Mar 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000393 | 0.00000477 | 0.00000384 | 42,816.00 |
| 30 Mar 2024 | 0.00000393 | 0.00000031 | 8.56% | 0.00000354 | 0.00000402 | 0.00000354 | 29,264.00 |
| 29 Mar 2024 | 0.00000362 | -0.00000019 | -4.99% | 0.00000376 | 0.00000395 | 0.00000337 | 44,344.00 |
| 28 Mar 2024 | 0.00000381 | -0.00000008 | -2.06% | 0.00000390 | 0.00000393 | 0.00000362 | 30,672.00 |
| 27 Mar 2024 | 0.00000389 | -0.00000023 | -5.58% | 0.00000406 | 0.00000410 | 0.00000377 | 38,537.00 |
| 26 Mar 2024 | 0.00000412 | 0.00000000 | 0.00% | 0.00000415 | 0.00000430 | 0.00000391 | 31,791.00 |
| 25 Mar 2024 | 0.00000412 | 0.00000006 | 1.48% | 0.00000406 | 0.00000420 | 0.00000385 | 50,363.00 |
| 24 Mar 2024 | 0.00000406 | 0.00000008 | 2.01% | 0.00000399 | 0.00000413 | 0.00000381 | 17,154.00 |
| 23 Mar 2024 | 0.00000398 | -0.00000006 | -1.49% | 0.00000403 | 0.00000405 | 0.00000386 | 22,225.00 |
