OKBBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
23 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
22 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
21 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
20 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
19 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
18 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
17 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
16 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
15 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
14 Abr 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
13 Abr 2024 | 0.00084478 | 0.00003900 | 4.84% | 0.00084478 | 0.00084478 | 0.00084478 | 2.00 |
12 Abr 2024 | 0.00080610 | -0.00000300 | -0.37% | 0.00080610 | 0.00080610 | 0.00080610 | 4.00 |
11 Abr 2024 | 0.00080931 | -0.00001600 | -1.94% | 0.00081675 | 0.00081675 | 0.00080640 | 0.00 |
10 Abr 2024 | 0.00082503 | -0.00001500 | -1.79% | 0.00082487 | 0.00082503 | 0.00082487 | 0.00 |
09 Abr 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
08 Abr 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
07 Abr 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
06 Abr 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
05 Abr 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
04 Abr 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
03 Abr 2024 | 0.00084025 | -0.00003800 | -4.33% | 0.00083725 | 0.00084025 | 0.00083725 | 1.00 |
02 Abr 2024 | 0.00087807 | 0.00000000 | 0.00% | 0.00087807 | 0.00087807 | 0.00087807 | 0.00 |
01 Abr 2024 | 0.00087807 | -0.00002500 | -2.77% | 0.00089239 | 0.00089239 | 0.00087757 | 0.00 |
31 Mar 2024 | 0.00090355 | 0.00000000 | 0.00% | 0.00090355 | 0.00090355 | 0.00090355 | 0.00 |
30 Mar 2024 | 0.00090355 | -0.00004300 | -4.54% | 0.00090355 | 0.00090355 | 0.00090355 | 0.00 |
29 Mar 2024 | 0.00094681 | 0.00000000 | 0.00% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
28 Mar 2024 | 0.00094681 | 0.00000000 | 0.00% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
27 Mar 2024 | 0.00094681 | 0.00000021 | 0.02% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
26 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
25 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
24 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
23 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
22 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
21 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
20 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
19 Mar 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
18 Mar 2024 | 0.00094660 | -0.00000800 | -0.84% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
17 Mar 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
16 Mar 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
15 Mar 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
14 Mar 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
13 Mar 2024 | 0.00095494 | 0.00010793 | 12.74% | 0.00096117 | 0.00096117 | 0.00095122 | 0.00 |
12 Mar 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
11 Mar 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
10 Mar 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
09 Mar 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
08 Mar 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
07 Mar 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
06 Mar 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
05 Mar 2024 | 0.00084701 | -0.00002000 | -2.31% | 0.00081888 | 0.00084701 | 0.00081888 | 0.00 |
04 Mar 2024 | 0.00086747 | 0.00003400 | 4.08% | 0.00086747 | 0.00086747 | 0.00086747 | 2.00 |
03 Mar 2024 | 0.00083361 | 0.00000000 | 0.00% | 0.00083361 | 0.00083361 | 0.00083361 | 0.00 |
02 Mar 2024 | 0.00083361 | 0.00000000 | 0.00% | 0.00083361 | 0.00083361 | 0.00083361 | 0.00 |
01 Mar 2024 | 0.00083361 | -0.00000094 | -0.11% | 0.00084878 | 0.00084878 | 0.00083361 | 1.00 |
29 Feb 2024 | 0.00083455 | -0.00015800 | -15.92% | 0.00085329 | 0.00085329 | 0.00083455 | 11.00 |
28 Feb 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
27 Feb 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
26 Feb 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
25 Feb 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
24 Feb 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
23 Feb 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
22 Feb 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
21 Feb 2024 | 0.00099266 | 0.00002300 | 2.37% | 0.00099461 | 0.00099461 | 0.00099266 | 21.00 |
20 Feb 2024 | 0.00096932 | -0.00004500 | -4.44% | 0.00096932 | 0.00096932 | 0.00096932 | 0.00 |
19 Feb 2024 | 0.00101421 | 0.00000800 | 0.80% | 0.00101421 | 0.00101421 | 0.00101421 | 0.00 |
18 Feb 2024 | 0.00100620 | 0.00001400 | 1.41% | 0.00100800 | 0.00100800 | 0.00100620 | 1.00 |
17 Feb 2024 | 0.00099252 | 0.00000000 | 0.00% | 0.00099252 | 0.00099252 | 0.00099252 | 0.00 |
16 Feb 2024 | 0.00099252 | 0.00002700 | 2.80% | 0.00099069 | 0.00099622 | 0.00098714 | 0.00 |
15 Feb 2024 | 0.00096600 | 0.00000000 | 0.00% | 0.00096600 | 0.00096600 | 0.00096600 | 0.00 |
14 Feb 2024 | 0.00096600 | -0.00012000 | -11.05% | 0.00097265 | 0.00097265 | 0.00096600 | 0.00 |
13 Feb 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
12 Feb 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
11 Feb 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
10 Feb 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
09 Feb 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
08 Feb 2024 | 0.00108632 | -0.00002700 | -2.42% | 0.00108822 | 0.00109116 | 0.00108632 | 1.00 |
07 Feb 2024 | 0.00111382 | -0.00001800 | -1.59% | 0.00111739 | 0.00111739 | 0.00111382 | 1.00 |
06 Feb 2024 | 0.00113203 | 0.00000000 | 0.00% | 0.00113203 | 0.00113203 | 0.00113203 | 0.00 |
05 Feb 2024 | 0.00113203 | -0.00008400 | -6.91% | 0.00113203 | 0.00113203 | 0.00113203 | 0.00 |
03 Feb 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
02 Feb 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
01 Feb 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
31 Ene 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
30 Ene 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
29 Ene 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
28 Ene 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
27 Ene 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
26 Ene 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
25 Ene 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |