Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEBTC | HitBTC | 387,409,392 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000044 | 0.00000044 | 0.00000043 | 0.00000044 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 06:41:07 | 310.00 | 0.00000044 | BTC |
Resumen Histórico ONEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 589,610.00 |
27 Mar 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000044 | 2,180,270.00 |
26 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 2,099,400.00 |
25 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 1,232,990.00 |
24 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000051 | 0.00000045 | 1,199,080.00 |
23 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 3,031,880.00 |
22 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 111,540.00 |
21 Mar 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000047 | 0.00000044 | 962,280.00 |
20 Mar 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000041 | 732,100.00 |
19 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000039 | 583,200.00 |
18 Mar 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 73,170.00 |
17 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 877,950.00 |
16 Mar 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000048 | 0.00000043 | 202,710.00 |
15 Mar 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000043 | 435,890.00 |
14 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
13 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000051 | 0.00000048 | 159,160.00 |
12 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,010,490.00 |
11 Mar 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000048 | 275,890.00 |
10 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000056 | 0.00000050 | 535,320.00 |
09 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000053 | 0.00000049 | 728,090.00 |
08 Mar 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000048 | 97,190.00 |
07 Mar 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000055 | 0.00000048 | 209,280.00 |
06 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 395,350.00 |
05 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000052 | 0.00000042 | 643,300.00 |
04 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000056 | 0.00000046 | 510,780.00 |
03 Mar 2024 | 0.00000050 | 0.00000005 | 11.11% | 0.00000044 | 0.00000050 | 0.00000040 | 904,600.00 |
02 Mar 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000045 | 0.00000040 | 1,096,130.00 |
01 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 101,660.00 |
29 Feb 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000035 | 0.00000043 | 0.00000035 | 635,030.00 |