Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pantos Token | PANBTC | HitBTC | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000119 | 0.00000117 | 0.00000120 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000119 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000119 | BTC |
Resumen Histórico PANBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PANBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000119 | 0.00000119 | 0.00000119 | 1,980.00 |
27 Mar 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000117 | 23,686.00 |
26 Mar 2024 | 0.00000120 | -0.00000010 | -7.69% | 0.00000120 | 0.00000120 | 0.00000120 | 3,430.00 |
25 Mar 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000130 | 0.00000130 | 0.00000130 | 620.00 |
24 Mar 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
23 Mar 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
22 Mar 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000131 | 0.00000133 | 0.00000131 | 14,252.00 |
21 Mar 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
20 Mar 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000139 | 0.00000139 | 0.00000129 | 8,317.00 |
19 Mar 2024 | 0.00000130 | 0.00000004 | 3.17% | 0.00000130 | 0.00000130 | 0.00000130 | 2,397.00 |
18 Mar 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
17 Mar 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
16 Mar 2024 | 0.00000126 | 0.00000014 | 12.50% | 0.00000120 | 0.00000126 | 0.00000120 | 2,756.00 |
15 Mar 2024 | 0.00000112 | -0.00000026 | -18.84% | 0.00000127 | 0.00000127 | 0.00000112 | 11,364.00 |
14 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
13 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
12 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
11 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
10 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
09 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
08 Mar 2024 | 0.00000138 | 0.00000010 | 7.81% | 0.00000138 | 0.00000138 | 0.00000138 | 4,150.00 |
07 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
06 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
05 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
04 Mar 2024 | 0.00000128 | -0.00000024 | -15.79% | 0.00000140 | 0.00000140 | 0.00000128 | 7,300.00 |
03 Mar 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
02 Mar 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
01 Mar 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
29 Feb 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |