Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDBTC | HitBTC | 1,004,517,862 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.80% | 0.00000708 | 0.00000708 | 0.00000710 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000719 | 0.00000725 | 0.00000703 | 0.00000721 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 08:31:43 | 13.40 | 0.00000708 | BTC |
Resumen Histórico SANDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SANDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000719 | -0.00000016 | -2.18% | 0.00000735 | 0.00000759 | 0.00000716 | 79,923.00 |
| 23 Abr 2024 | 0.00000735 | 0.00000002 | 0.27% | 0.00000733 | 0.00000742 | 0.00000722 | 61,934.00 |
| 22 Abr 2024 | 0.00000733 | 0.00000004 | 0.55% | 0.00000730 | 0.00000746 | 0.00000728 | 56,535.00 |
| 21 Abr 2024 | 0.00000729 | -0.00000012 | -1.62% | 0.00000740 | 0.00000750 | 0.00000727 | 63,557.00 |
| 20 Abr 2024 | 0.00000741 | 0.00000049 | 7.08% | 0.00000691 | 0.00000746 | 0.00000688 | 62,860.00 |
| 19 Abr 2024 | 0.00000692 | 0.00000000 | 0.00% | 0.00000692 | 0.00000697 | 0.00000670 | 88,559.00 |
| 18 Abr 2024 | 0.00000692 | -0.00000008 | -1.14% | 0.00000702 | 0.00000706 | 0.00000683 | 73,523.00 |
| 17 Abr 2024 | 0.00000700 | 0.00000017 | 2.49% | 0.00000681 | 0.00000718 | 0.00000673 | 98,052.00 |
| 16 Abr 2024 | 0.00000683 | 0.00000006 | 0.89% | 0.00000675 | 0.00000691 | 0.00000663 | 105,056.00 |
| 15 Abr 2024 | 0.00000677 | -0.00000002 | -0.29% | 0.00000675 | 0.00000705 | 0.00000659 | 252,388.00 |
| 14 Abr 2024 | 0.00000679 | 0.00000031 | 4.78% | 0.00000645 | 0.00000686 | 0.00000628 | 504,307.00 |
| 13 Abr 2024 | 0.00000648 | -0.00000100 | -13.09% | 0.00000761 | 0.00000761 | 0.00000588 | 354,919.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000100 | -11.49% | 0.00000870 | 0.00000880 | 0.00000699 | 169,725.00 |
| 11 Abr 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000865 | 0.00000889 | 0.00000860 | 97,304.00 |
| 10 Abr 2024 | 0.00000866 | -0.00000032 | -3.56% | 0.00000897 | 0.00000906 | 0.00000863 | 117,532.00 |
| 09 Abr 2024 | 0.00000898 | -0.00000007 | -0.77% | 0.00000906 | 0.00000923 | 0.00000894 | 107,449.00 |
| 08 Abr 2024 | 0.00000905 | 0.00000019 | 2.14% | 0.00000888 | 0.00000912 | 0.00000874 | 68,593.00 |
| 07 Abr 2024 | 0.00000886 | 0.00000000 | 0.00% | 0.00000885 | 0.00000895 | 0.00000880 | 38,441.00 |
| 06 Abr 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000884 | 0.00000894 | 0.00000882 | 39,909.00 |
| 05 Abr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000886 | 0.00000900 | 0.00000872 | 80,102.00 |
| 04 Abr 2024 | 0.00000886 | -0.00000013 | -1.45% | 0.00000899 | 0.00000914 | 0.00000883 | 79,689.00 |
| 03 Abr 2024 | 0.00000899 | -0.00000028 | -3.02% | 0.00000926 | 0.00000935 | 0.00000888 | 95,784.00 |
| 02 Abr 2024 | 0.00000927 | -0.00000021 | -2.22% | 0.00000947 | 0.00000947 | 0.00000924 | 133,670.00 |
| 01 Abr 2024 | 0.00000948 | -0.00000036 | -3.66% | 0.00000984 | 0.00000998 | 0.00000937 | 100,099.00 |
| 31 Mar 2024 | 0.00000984 | -0.00000011 | -1.11% | 0.00000994 | 0.00001002 | 0.00000976 | 74,987.00 |
| 30 Mar 2024 | 0.00000995 | -0.00000023 | -2.26% | 0.00001022 | 0.00001030 | 0.00000989 | 87,209.00 |
| 29 Mar 2024 | 0.00001018 | 0.00000034 | 3.46% | 0.00000984 | 0.00001026 | 0.00000967 | 138,836.00 |
| 28 Mar 2024 | 0.00000984 | 0.00000001 | 0.10% | 0.00000984 | 0.00000995 | 0.00000966 | 145,389.00 |
| 27 Mar 2024 | 0.00000983 | -0.00000044 | -4.28% | 0.00001031 | 0.00001047 | 0.00000983 | 161,899.00 |
| 26 Mar 2024 | 0.00001027 | 0.00000038 | 3.84% | 0.00000993 | 0.00001038 | 0.00000989 | 129,708.00 |
| 25 Mar 2024 | 0.00000989 | -0.00000023 | -2.27% | 0.00001016 | 0.00001040 | 0.00000981 | 98,510.00 |
| 24 Mar 2024 | 0.00001012 | -0.00000030 | -2.88% | 0.00001044 | 0.00001058 | 0.00001012 | 104,501.00 |
| 23 Mar 2024 | 0.00001042 | 0.00000028 | 2.76% | 0.00001018 | 0.00001064 | 0.00001009 | 161,797.00 |
