Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swerve DAO Token | SWRVBTC | HitBTC | 2,414,448 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000044 | 0.00000042 | 0.00000127 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000044 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000044 | BTC |
Resumen Histórico SWRVBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SWRVBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
26 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
25 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
24 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 12.00 |
23 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
22 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
21 Mar 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
20 Mar 2024 | 0.00000048 | -0.00000056 | -53.85% | 0.00000398 | 0.00000398 | 0.00000048 | 25.00 |
19 Mar 2024 | 0.00000104 | 0.00000062 | 147.62% | 0.00000090 | 0.00000398 | 0.00000090 | 20,289.00 |
18 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
17 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
16 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
15 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
14 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
13 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
12 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
11 Mar 2024 | 0.00000042 | -0.00000048 | -53.33% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
09 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
08 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
07 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
06 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
05 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
04 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
03 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
02 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
01 Mar 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
29 Feb 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
28 Feb 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
27 Feb 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |