Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXETH | HitBTC | 10,594,654,094 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000059 | -1.73% | 0.000034 | 0.000034 | 0.000034 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000033 | 0.000034 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 06:20:50 | 3.00 | 0.000034 | ETH |
Resumen Histórico TRXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000034 | 0.00000050 | 1.49% | 0.000034 | 0.000034 | 0.000033 | 59,989.00 |
26 Mar 2024 | 0.000034 | 0.00000004 | 0.12% | 0.000034 | 0.000034 | 0.000033 | 93,086.00 |
25 Mar 2024 | 0.000034 | -0.00000096 | -2.78% | 0.000035 | 0.000035 | 0.000033 | 68,232.00 |
24 Mar 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000035 | 0.000036 | 0.000035 | 11,592.00 |
23 Mar 2024 | 0.000036 | 0.00000037 | 1.05% | 0.000035 | 0.000036 | 0.000035 | 32,709.00 |
22 Mar 2024 | 0.000035 | 0.00000060 | 1.73% | 0.000035 | 0.000035 | 0.000034 | 51,198.00 |
21 Mar 2024 | 0.000035 | 0.00000029 | 0.84% | 0.000034 | 0.000035 | 0.000034 | 68,468.00 |
20 Mar 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000037 | 0.000034 | 77,559.00 |
19 Mar 2024 | 0.000036 | 0.00000037 | 1.05% | 0.000035 | 0.000037 | 0.000035 | 137,117.00 |
18 Mar 2024 | 0.000035 | 0.00000052 | 1.50% | 0.000035 | 0.000036 | 0.000035 | 73,388.00 |
17 Mar 2024 | 0.000035 | -0.00000090 | -2.53% | 0.000036 | 0.000036 | 0.000034 | 107,246.00 |
16 Mar 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000036 | 0.000034 | 70,176.00 |
15 Mar 2024 | 0.000034 | 0.00000082 | 2.49% | 0.000033 | 0.000035 | 0.000033 | 137,685.00 |
14 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
13 Mar 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 122,912.00 |
12 Mar 2024 | 0.000033 | 0.00000019 | 0.58% | 0.000033 | 0.000034 | 0.000033 | 168,719.00 |
11 Mar 2024 | 0.000033 | -0.00000200 | -5.81% | 0.000035 | 0.000035 | 0.000033 | 247,030.00 |
10 Mar 2024 | 0.000034 | -0.00000031 | -0.89% | 0.000035 | 0.000035 | 0.000034 | 134,765.00 |
09 Mar 2024 | 0.000035 | -0.00000041 | -1.17% | 0.000035 | 0.000035 | 0.000035 | 154,361.00 |
08 Mar 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000034 | 214,141.00 |
07 Mar 2024 | 0.000035 | -0.00000057 | -1.58% | 0.000036 | 0.000037 | 0.000035 | 151,854.00 |
06 Mar 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000039 | 0.000035 | 260,507.00 |
05 Mar 2024 | 0.000038 | -0.00000057 | -1.48% | 0.000039 | 0.000041 | 0.000037 | 301,584.00 |
04 Mar 2024 | 0.000039 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000039 | 192,337.00 |
03 Mar 2024 | 0.00004 | -0.00000095 | -2.30% | 0.000041 | 0.000042 | 0.00004 | 141,874.00 |
02 Mar 2024 | 0.000041 | 0.00000008 | 0.19% | 0.000041 | 0.000041 | 0.000041 | 115,162.00 |
01 Mar 2024 | 0.000041 | -0.00000081 | -1.93% | 0.000042 | 0.000042 | 0.000041 | 134,256.00 |
29 Feb 2024 | 0.000042 | -0.00000006 | -0.14% | 0.000042 | 0.000042 | 0.000041 | 176,416.00 |
28 Feb 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 195,698.00 |