| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UTRUST | UTKBTC | HitBTC | 42,347,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 1.40% | 0.00000436 | 0.00000434 | 0.00000438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000431 | 0.00000443 | 0.00000428 | 0.00000430 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 15:53:54 | 56.00 | 0.00000436 | BTC |
Resumen Histórico UTKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UTKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.00000430 | 0.00000012 | 2.87% | 0.00000418 | 0.00000433 | 0.00000414 | 1,426,482.00 |
| 02 Feb 2023 | 0.00000418 | 0.00000001 | 0.24% | 0.00000419 | 0.00000426 | 0.00000407 | 861,494.00 |
| 01 Feb 2023 | 0.00000417 | -0.00000005 | -1.18% | 0.00000421 | 0.00000424 | 0.00000408 | 773,539.00 |
| 31 Ene 2023 | 0.00000422 | -0.00000004 | -0.94% | 0.00000425 | 0.00000431 | 0.00000419 | 627,207.00 |
| 30 Ene 2023 | 0.00000426 | -0.00000016 | -3.62% | 0.00000442 | 0.00000444 | 0.00000423 | 842,115.00 |
| 29 Ene 2023 | 0.00000442 | -0.00000010 | -2.21% | 0.00000453 | 0.00000454 | 0.00000439 | 614,456.00 |
| 28 Ene 2023 | 0.00000452 | -0.00000005 | -1.09% | 0.00000457 | 0.00000463 | 0.00000449 | 641,786.00 |
| 27 Ene 2023 | 0.00000457 | -0.00000003 | -0.65% | 0.00000460 | 0.00000462 | 0.00000451 | 1,038,310.00 |
| 26 Ene 2023 | 0.00000460 | 0.00000008 | 1.77% | 0.00000453 | 0.00000475 | 0.00000451 | 1,035,253.00 |
| 25 Ene 2023 | 0.00000452 | -0.00000002 | -0.44% | 0.00000455 | 0.00000459 | 0.00000442 | 854,703.00 |
| 24 Ene 2023 | 0.00000454 | -0.00000026 | -5.42% | 0.00000479 | 0.00000486 | 0.00000453 | 527,836.00 |
| 23 Ene 2023 | 0.00000480 | 0.00000026 | 5.73% | 0.00000455 | 0.00000508 | 0.00000451 | 819,993.00 |
| 22 Ene 2023 | 0.00000454 | -0.00000016 | -3.40% | 0.00000469 | 0.00000471 | 0.00000452 | 802,067.00 |
| 21 Ene 2023 | 0.00000470 | 0.00000017 | 3.75% | 0.00000453 | 0.00000475 | 0.00000441 | 1,440,868.00 |
| 20 Ene 2023 | 0.00000453 | -0.00000005 | -1.09% | 0.00000459 | 0.00000464 | 0.00000452 | 550,706.00 |
| 19 Ene 2023 | 0.00000458 | -0.00000006 | -1.29% | 0.00000464 | 0.00000467 | 0.00000457 | 671,932.00 |
| 18 Ene 2023 | 0.00000464 | -0.00000002 | -0.43% | 0.00000465 | 0.00000499 | 0.00000453 | 1,557,047.00 |
| 17 Ene 2023 | 0.00000466 | 0.00000014 | 3.10% | 0.00000451 | 0.00000493 | 0.00000448 | 966,446.00 |
| 16 Ene 2023 | 0.00000452 | -0.00000006 | -1.31% | 0.00000458 | 0.00000463 | 0.00000445 | 575,268.00 |
| 15 Ene 2023 | 0.00000458 | -0.00000005 | -1.08% | 0.00000463 | 0.00000464 | 0.00000447 | 604,385.00 |
| 14 Ene 2023 | 0.00000463 | -0.00000010 | -2.11% | 0.00000474 | 0.00000480 | 0.00000454 | 1,516,290.00 |
| 13 Ene 2023 | 0.00000473 | -0.00000005 | -1.05% | 0.00000474 | 0.00000500 | 0.00000468 | 1,313,652.00 |
| 12 Ene 2023 | 0.00000478 | -0.00000014 | -2.85% | 0.00000493 | 0.00000495 | 0.00000458 | 2,309,716.00 |
| 11 Ene 2023 | 0.00000492 | 0.00000014 | 2.93% | 0.00000479 | 0.00000534 | 0.00000477 | 2,387,471.00 |
| 10 Ene 2023 | 0.00000478 | 0.00000013 | 2.80% | 0.00000465 | 0.00000522 | 0.00000459 | 1,169,969.00 |
| 09 Ene 2023 | 0.00000465 | 0.00000009 | 1.97% | 0.00000454 | 0.00000476 | 0.00000451 | 1,068,055.00 |
| 08 Ene 2023 | 0.00000456 | 0.00000003 | 0.66% | 0.00000454 | 0.00000458 | 0.00000448 | 433,686.00 |
| 07 Ene 2023 | 0.00000453 | -0.00000003 | -0.66% | 0.00000457 | 0.00000462 | 0.00000453 | 305,476.00 |
| 06 Ene 2023 | 0.00000456 | 0.00000001 | 0.22% | 0.00000456 | 0.00000461 | 0.00000451 | 271,360.00 |
| 05 Ene 2023 | 0.00000455 | -0.00000012 | -2.57% | 0.00000468 | 0.00000473 | 0.00000452 | 365,246.00 |
| 04 Ene 2023 | 0.00000467 | 0.00000005 | 1.08% | 0.00000461 | 0.00000472 | 0.00000460 | 458,528.00 |