Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UTKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| 23 Abr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| 22 Abr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| 21 Abr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| 20 Abr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| 19 Abr 2024 | 0.00000147 | 0.00000029 | 24.58% | 0.00000147 | 0.00000147 | 0.00000147 | 13.00 |
| 18 Abr 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000118 | 0.00000118 | 0.00000118 | 2,223.00 |
| 17 Abr 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000132 | 0.00000132 | 0.00000128 | 599.00 |
| 16 Abr 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000125 | 0.00000125 | 0.00000124 | 260.00 |
| 15 Abr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 14 Abr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 13 Abr 2024 | 0.00000132 | -0.00000013 | -8.97% | 0.00000132 | 0.00000132 | 0.00000132 | 8.00 |
| 12 Abr 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000169 | 0.00000169 | 0.00000143 | 4,754.00 |
| 11 Abr 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000148 | 0.00000148 | 0.00000148 | 607.00 |
| 10 Abr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000175 | 0.00000176 | 0.00000158 | 12,687.00 |
| 09 Abr 2024 | 0.00000159 | 0.00000074 | 87.06% | 0.00000137 | 0.00000180 | 0.00000137 | 2,093.00 |
| 08 Abr 2024 | 0.00000085 | -0.00000074 | -46.54% | 0.00000151 | 0.00000153 | 0.00000050 | 1,657.00 |
| 07 Abr 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 06 Abr 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 05 Abr 2024 | 0.00000159 | -0.00000023 | -12.64% | 0.00000160 | 0.00000160 | 0.00000159 | 323.00 |
| 04 Abr 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
| 03 Abr 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
| 02 Abr 2024 | 0.00000182 | -0.00000016 | -8.08% | 0.00000188 | 0.00000189 | 0.00000181 | 167.00 |
| 01 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 31 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 30 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 29 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 28 Mar 2024 | 0.00000198 | 0.00000017 | 9.39% | 0.00000198 | 0.00000198 | 0.00000198 | 23.00 |
| 27 Mar 2024 | 0.00000181 | -0.00000012 | -6.22% | 0.00000182 | 0.00000182 | 0.00000181 | 2,803.00 |
| 26 Mar 2024 | 0.00000193 | 0.00000033 | 20.63% | 0.00000168 | 0.00000193 | 0.00000168 | 202.00 |
| 25 Mar 2024 | 0.00000160 | -0.00000027 | -14.44% | 0.00000170 | 0.00000170 | 0.00000160 | 4,340.00 |
| 24 Mar 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| 23 Mar 2024 | 0.00000187 | -0.00000014 | -6.97% | 0.00000187 | 0.00000187 | 0.00000187 | 115.00 |
| 22 Mar 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| 21 Mar 2024 | 0.00000201 | 0.00000022 | 12.29% | 0.00000179 | 0.00000201 | 0.00000179 | 520.00 |
| 20 Mar 2024 | 0.00000179 | 0.00000013 | 7.83% | 0.00000160 | 0.00000179 | 0.00000160 | 3,391.00 |
| 19 Mar 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000175 | 0.00000175 | 0.00000166 | 342.00 |
| 18 Mar 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 17 Mar 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 16 Mar 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 15 Mar 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 14 Mar 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 13 Mar 2024 | 0.00000169 | 0.00000020 | 13.42% | 0.00000169 | 0.00000169 | 0.00000169 | 142.00 |
| 12 Mar 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
| 11 Mar 2024 | 0.00000149 | -0.00000012 | -7.45% | 0.00000148 | 0.00000149 | 0.00000110 | 177.00 |
| 10 Mar 2024 | 0.00000161 | 0.00000000 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
| 09 Mar 2024 | 0.00000161 | 0.00000000 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
| 08 Mar 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000161 | 0.00000160 | 282.00 |
| 07 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 06 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 05 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 04 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 03 Mar 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000160 | 0.00000160 | 0.00000148 | 449.00 |
| 02 Mar 2024 | 0.00000158 | 0.00000018 | 12.86% | 0.00000148 | 0.00000158 | 0.00000148 | 1,601.00 |
| 01 Mar 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
| 29 Feb 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
| 28 Feb 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000144 | 0.00000144 | 0.00000140 | 91.00 |
| 27 Feb 2024 | 0.00000145 | -0.00000015 | -9.38% | 0.00000145 | 0.00000145 | 0.00000145 | 96.00 |
| 26 Feb 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000160 | 0.00000160 | 0.00000160 | 291.00 |
| 25 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 24 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 23 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 22 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 21 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 20 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 19 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 18 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 17 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 16 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 15 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 14 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 13 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 12 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 11 Feb 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 10 Feb 2024 | 0.00000155 | -0.00000022 | -12.43% | 0.00000155 | 0.00000155 | 0.00000155 | 1.00 |
| 09 Feb 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 08 Feb 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 07 Feb 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000177 | 0.00000177 | 0.00000177 | 5,271.00 |
| 06 Feb 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
| 05 Feb 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000181 | 0.00000183 | 0.00000181 | 64.00 |
| 04 Feb 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 03 Feb 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 02 Feb 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 01 Feb 2024 | 0.00000181 | -0.00000011 | -5.73% | 0.00000181 | 0.00000181 | 0.00000181 | 51.00 |
| 31 Ene 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000210 | 0.00000213 | 0.00000191 | 478.00 |
| 30 Ene 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 29 Ene 2024 | 0.00000193 | 0.00000024 | 14.20% | 0.00000176 | 0.00000210 | 0.00000176 | 6,148.00 |
| 27 Ene 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 26 Ene 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
| 25 Ene 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
