VIBBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
16 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
15 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
14 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
13 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
12 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
11 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
10 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
09 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
08 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
07 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
06 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
05 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
04 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
03 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
02 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 1,167.00 |
01 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
31 Mar 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
30 Mar 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
29 Mar 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
28 Mar 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
27 Mar 2024 | 0.00000199 | 0.00000028 | 16.37% | 0.00000185 | 0.00000199 | 0.00000185 | 2.00 |
26 Mar 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000171 | 0.00000171 | 0.00000171 | 12.00 |
25 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
24 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
23 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
22 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
21 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
20 Mar 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
19 Mar 2024 | 0.00000185 | 0.00000043 | 30.28% | 0.00000185 | 0.00000185 | 0.00000185 | 1.00 |
18 Mar 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
17 Mar 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
16 Mar 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
15 Mar 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
14 Mar 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
13 Mar 2024 | 0.00000142 | -0.00000016 | -10.13% | 0.00000159 | 0.00000159 | 0.00000142 | 359.00 |
12 Mar 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000184 | 0.00000184 | 0.00000156 | 36.00 |
11 Mar 2024 | 0.00000150 | 0.00000022 | 17.19% | 0.00000080 | 0.00000150 | 0.00000080 | 75.00 |
10 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
09 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
08 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
07 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
06 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
05 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
04 Mar 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000129 | 0.00000135 | 0.00000128 | 410.00 |
03 Mar 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
02 Mar 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
01 Mar 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
29 Feb 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
28 Feb 2024 | 0.00000124 | -0.00000013 | -9.49% | 0.00000136 | 0.00000137 | 0.00000124 | 2,695.00 |
27 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
26 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
25 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
24 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
23 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
22 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
21 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
20 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
19 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
18 Feb 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
17 Feb 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000137 | 0.00000137 | 0.00000137 | 39.00 |
16 Feb 2024 | 0.00000138 | 0.00000005 | 3.76% | 0.00000150 | 0.00000150 | 0.00000138 | 4.00 |
15 Feb 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
14 Feb 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
13 Feb 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000149 | 0.00000149 | 0.00000133 | 2.00 |
11 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
10 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
09 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
08 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
07 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
06 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
05 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
04 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
03 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
02 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
01 Feb 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
31 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
30 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
29 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
28 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
27 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
26 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
25 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
24 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
23 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
22 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
21 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
20 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
19 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
18 Ene 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |