Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Horizen | ZENETH | HitBTC | 201,913,164 | Equihash 144_5 (ZHash) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000142 | -3.55% | 0.003863 | 0.00383 | 0.003857 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00401 | 0.004047 | 0.00382 | 0.004005 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 16:39:02 | 0.390000 | 0.003863 | ETH |
Resumen Histórico ZENETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.004005 | 0.000024 | 0.60% | 0.003996 | 0.004018 | 0.003818 | 299.00 |
26 Mar 2024 | 0.003981 | -0.000038 | -0.95% | 0.004016 | 0.004074 | 0.003914 | 248.00 |
25 Mar 2024 | 0.004019 | 0.000015 | 0.37% | 0.004061 | 0.004113 | 0.00398 | 392.00 |
24 Mar 2024 | 0.004004 | 0.000019 | 0.48% | 0.00401 | 0.00406 | 0.003973 | 349.00 |
23 Mar 2024 | 0.003985 | 0.00002 | 0.50% | 0.00398 | 0.004071 | 0.003952 | 315.00 |
22 Mar 2024 | 0.003965 | -0.00000100 | -0.03% | 0.003971 | 0.004039 | 0.003893 | 233.00 |
21 Mar 2024 | 0.003966 | 0.000059 | 1.51% | 0.003943 | 0.003999 | 0.003847 | 286.00 |
20 Mar 2024 | 0.003907 | 0.000028 | 0.72% | 0.003902 | 0.00399 | 0.003799 | 155.00 |
19 Mar 2024 | 0.003879 | -0.000049 | -1.25% | 0.003917 | 0.00398 | 0.003757 | 317.00 |
18 Mar 2024 | 0.003928 | -0.000258 | -6.16% | 0.004179 | 0.004297 | 0.003894 | 125.00 |
17 Mar 2024 | 0.004186 | 0.000172 | 4.30% | 0.004 | 0.004372 | 0.00395 | 346.00 |
16 Mar 2024 | 0.004013 | -0.000376 | -8.57% | 0.004378 | 0.004493 | 0.003904 | 127.00 |
15 Mar 2024 | 0.004389 | 0.000077 | 1.79% | 0.004398 | 0.004465 | 0.004204 | 269.00 |
14 Mar 2024 | 0.004312 | 0.00 | 0.00% | 0.004312 | 0.004312 | 0.004312 | 0.00 |
13 Mar 2024 | 0.004312 | 0.000503 | 13.20% | 0.00387 | 0.004396 | 0.003782 | 357.00 |
12 Mar 2024 | 0.00381 | 0.000461 | 13.77% | 0.003326 | 0.00388 | 0.003301 | 280.00 |
11 Mar 2024 | 0.003348 | 0.000104 | 3.20% | 0.003199 | 0.003378 | 0.003139 | 220.00 |
10 Mar 2024 | 0.003245 | -0.000055 | -1.67% | 0.003302 | 0.003318 | 0.003138 | 157.00 |
09 Mar 2024 | 0.0033 | -0.000109 | -3.20% | 0.00339 | 0.003497 | 0.003285 | 326.00 |
08 Mar 2024 | 0.003409 | 0.0002 | 6.22% | 0.003206 | 0.003431 | 0.002952 | 224.00 |
07 Mar 2024 | 0.00321 | 0.000096 | 3.08% | 0.003111 | 0.003232 | 0.003084 | 190.00 |
06 Mar 2024 | 0.003114 | -0.000015 | -0.48% | 0.003126 | 0.003126 | 0.002995 | 354.00 |
05 Mar 2024 | 0.003129 | -0.000215 | -6.43% | 0.003332 | 0.003384 | 0.003062 | 269.00 |
04 Mar 2024 | 0.003343 | -0.00016 | -4.57% | 0.003477 | 0.003601 | 0.003287 | 204.00 |
03 Mar 2024 | 0.003503 | -0.000133 | -3.66% | 0.003635 | 0.003737 | 0.00319 | 279.00 |
02 Mar 2024 | 0.003636 | 0.000204 | 5.95% | 0.003427 | 0.003641 | 0.003378 | 163.00 |
01 Mar 2024 | 0.003432 | 0.000068 | 2.02% | 0.003378 | 0.00347 | 0.003356 | 123.00 |
29 Feb 2024 | 0.003364 | -0.00000200 | -0.06% | 0.003356 | 0.003473 | 0.003256 | 146.00 |
28 Feb 2024 | 0.003366 | -0.000084 | -2.43% | 0.003439 | 0.003447 | 0.003032 | 222.00 |