Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
0x protocol | ZRXBTC | HitBTC | 906,820,779 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000047 | -3.02% | 0.00001508 | 0.00001510 | 0.00001513 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001510 | 0.00001572 | 0.00001464 | 0.00001555 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 11:18:34 | 1.30 | 0.00001508 | BTC |
Resumen Histórico ZRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00001555 | 0.00000070 | 4.71% | 0.00001492 | 0.00001629 | 0.00001480 | 11,027.00 |
26 Mar 2024 | 0.00001485 | 0.00000066 | 4.65% | 0.00001498 | 0.00001539 | 0.00001476 | 7,370.00 |
25 Mar 2024 | 0.00001419 | 0.00000040 | 2.90% | 0.00001419 | 0.00001419 | 0.00001419 | 15.00 |
24 Mar 2024 | 0.00001379 | 0.00000061 | 4.63% | 0.00001319 | 0.00001379 | 0.00001250 | 854.00 |
23 Mar 2024 | 0.00001318 | -0.00000038 | -2.80% | 0.00001346 | 0.00001349 | 0.00001318 | 2,385.00 |
22 Mar 2024 | 0.00001356 | 0.00000043 | 3.27% | 0.00001313 | 0.00001356 | 0.00001254 | 44.00 |
21 Mar 2024 | 0.00001313 | -0.00000500 | -27.76% | 0.00001841 | 0.00001841 | 0.00001313 | 781.00 |
20 Mar 2024 | 0.00001801 | 0.00000027 | 1.52% | 0.00001950 | 0.00001950 | 0.00001801 | 0.00 |
19 Mar 2024 | 0.00001774 | -0.00000024 | -1.33% | 0.00001790 | 0.00001790 | 0.00001774 | 4.00 |
18 Mar 2024 | 0.00001798 | -0.00000100 | -5.21% | 0.00001938 | 0.00001943 | 0.00001721 | 355.00 |
17 Mar 2024 | 0.00001921 | -0.00000100 | -4.86% | 0.00002094 | 0.00002166 | 0.00001792 | 703.00 |
16 Mar 2024 | 0.00002057 | 0.00000200 | 10.49% | 0.00001886 | 0.00002066 | 0.00001635 | 851.00 |
15 Mar 2024 | 0.00001907 | 0.00000400 | 26.86% | 0.00001874 | 0.00002019 | 0.00001735 | 697.00 |
14 Mar 2024 | 0.00001489 | 0.00000000 | 0.00% | 0.00001489 | 0.00001489 | 0.00001489 | 0.00 |
13 Mar 2024 | 0.00001489 | 0.00000060 | 4.20% | 0.00001261 | 0.00001489 | 0.00001013 | 624.00 |
12 Mar 2024 | 0.00001429 | 0.00000300 | 26.25% | 0.00001143 | 0.00001429 | 0.00001143 | 959.00 |
11 Mar 2024 | 0.00001143 | -0.00000010 | -0.87% | 0.00001137 | 0.00001500 | 0.00001137 | 7,710.00 |
10 Mar 2024 | 0.00001153 | 0.00000300 | 34.84% | 0.00000832 | 0.00001196 | 0.00000821 | 3,484.00 |
09 Mar 2024 | 0.00000861 | 0.00000034 | 4.11% | 0.00000803 | 0.00000864 | 0.00000765 | 2,205.00 |
08 Mar 2024 | 0.00000827 | 0.00000059 | 7.68% | 0.00000777 | 0.00000852 | 0.00000727 | 11,264.00 |
07 Mar 2024 | 0.00000768 | -0.00000014 | -1.79% | 0.00000783 | 0.00000857 | 0.00000742 | 5,874.00 |
06 Mar 2024 | 0.00000782 | 0.00000200 | 32.52% | 0.00000646 | 0.00000801 | 0.00000625 | 15,818.00 |
05 Mar 2024 | 0.00000615 | -0.00000032 | -4.95% | 0.00000648 | 0.00000681 | 0.00000516 | 42,214.00 |
04 Mar 2024 | 0.00000647 | -0.00000019 | -2.85% | 0.00000663 | 0.00000698 | 0.00000630 | 25,976.00 |
03 Mar 2024 | 0.00000666 | -0.00000025 | -3.62% | 0.00000676 | 0.00000676 | 0.00000623 | 11,043.00 |
02 Mar 2024 | 0.00000691 | 0.00000043 | 6.64% | 0.00000664 | 0.00000704 | 0.00000660 | 4,044.00 |
01 Mar 2024 | 0.00000648 | 0.00000043 | 7.11% | 0.00000629 | 0.00000655 | 0.00000629 | 3,196.00 |
29 Feb 2024 | 0.00000605 | 0.00000000 | 0.00% | 0.00000608 | 0.00000629 | 0.00000605 | 6,739.00 |
28 Feb 2024 | 0.00000605 | -0.00000061 | -9.16% | 0.00000669 | 0.00000669 | 0.00000546 | 9,992.00 |