Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | Huobi | 19,208,939 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00007 | 0.36% | 0.01959 | 0.0194 | 0.0196 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01959 | 0.01959 | 0.01959 | 0.01952 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
22 | 19:16:12 | 969.88 | 0.01959 | UST |
Resumen Histórico ABBCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.01952 | -0.00018 | -0.91% | 0.01974 | 0.01995 | 0.0192 | 1,518,875.00 |
18 Abr 2024 | 0.0197 | -0.00083 | -4.04% | 0.01991 | 0.02084 | 0.01967 | 1,999,398.00 |
17 Abr 2024 | 0.02053 | 0.00 | 0.00% | 0.02053 | 0.02053 | 0.02053 | 0.00 |
16 Abr 2024 | 0.02053 | 0.00 | 0.00% | 0.02053 | 0.02053 | 0.02053 | 0.00 |
15 Abr 2024 | 0.02053 | 0.00 | 0.00% | 0.02053 | 0.02053 | 0.02053 | 0.00 |
14 Abr 2024 | 0.02053 | -0.00298 | -12.68% | 0.01835 | 0.02181 | 0.01834 | 3,352,748.00 |
13 Abr 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.02351 | 0.02351 | 0.00 |
12 Abr 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.02351 | 0.02351 | 0.00 |
11 Abr 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.02351 | 0.02351 | 0.00 |
10 Abr 2024 | 0.02351 | -0.00142 | -5.70% | 0.02279 | 0.02406 | 0.02213 | 6,435,904.00 |
09 Abr 2024 | 0.02493 | 0.00 | 0.00% | 0.02493 | 0.02493 | 0.02493 | 0.00 |
08 Abr 2024 | 0.02493 | -0.00059 | -2.31% | 0.02561 | 0.02562 | 0.02461 | 11,239,141.00 |
07 Abr 2024 | 0.02552 | -0.00139 | -5.17% | 0.02695 | 0.02754 | 0.0255 | 9,576,596.00 |
06 Abr 2024 | 0.02691 | 0.00338 | 14.36% | 0.02319 | 0.02691 | 0.02319 | 12,121,142.00 |
05 Abr 2024 | 0.02353 | 0.00119 | 5.33% | 0.02213 | 0.02556 | 0.0219 | 10,832,071.00 |
04 Abr 2024 | 0.02234 | -0.00284 | -11.28% | 0.02503 | 0.02529 | 0.02145 | 5,710,577.00 |
03 Abr 2024 | 0.02518 | 0.00007 | 0.28% | 0.02481 | 0.02605 | 0.02425 | 5,444,457.00 |
02 Abr 2024 | 0.02511 | -0.00536 | -17.59% | 0.02713 | 0.02747 | 0.02462 | 3,430,586.00 |
01 Abr 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
31 Mar 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
30 Mar 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
29 Mar 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
28 Mar 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
27 Mar 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
26 Mar 2024 | 0.03047 | -0.00161 | -5.02% | 0.0318 | 0.03182 | 0.02994 | 2,111,843.00 |
25 Mar 2024 | 0.03208 | 0.00 | 0.00% | 0.03208 | 0.03208 | 0.03208 | 0.00 |
24 Mar 2024 | 0.03208 | 0.00 | 0.00% | 0.03208 | 0.03208 | 0.03208 | 0.00 |
23 Mar 2024 | 0.03208 | 0.00075 | 2.39% | 0.03133 | 0.03222 | 0.03133 | 5,657,689.00 |
22 Mar 2024 | 0.03133 | -0.00125 | -3.84% | 0.03058 | 0.03209 | 0.03058 | 12,921,713.00 |
21 Mar 2024 | 0.03258 | 0.00194 | 6.33% | 0.03044 | 0.03295 | 0.03029 | 1,612,188.00 |
20 Mar 2024 | 0.03064 | 0.00033 | 1.09% | 0.03061 | 0.03258 | 0.03029 | 7,525,142.00 |