Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROUSDT | Huobi | 745,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000505 | -7.60% | 0.006144 | 0.00612 | 0.00616 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006069 | 0.006197 | 0.005994 | 0.006649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 75 | 00:01:06 | 3,255.22 | 0.006144 | UST |
Resumen Histórico AKROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.006649 | 0.00 | 0.00% | 0.006649 | 0.006649 | 0.006649 | 0.00 |
| 16 Abr 2024 | 0.006649 | 0.00 | 0.00% | 0.006649 | 0.006649 | 0.006649 | 0.00 |
| 15 Abr 2024 | 0.006649 | 0.00 | 0.00% | 0.006649 | 0.006649 | 0.006649 | 0.00 |
| 14 Abr 2024 | 0.006649 | -0.002516 | -27.45% | 0.006639 | 0.006806 | 0.006391 | 6,298,030.00 |
| 13 Abr 2024 | 0.009165 | 0.00 | 0.00% | 0.009165 | 0.009165 | 0.009165 | 0.00 |
| 12 Abr 2024 | 0.009165 | 0.00 | 0.00% | 0.009165 | 0.009165 | 0.009165 | 0.00 |
| 11 Abr 2024 | 0.009165 | 0.00 | 0.00% | 0.009165 | 0.009165 | 0.009165 | 0.00 |
| 10 Abr 2024 | 0.009165 | 0.000621 | 7.27% | 0.007969 | 0.010038 | 0.007681 | 11,828,163.00 |
| 09 Abr 2024 | 0.008544 | 0.00 | 0.00% | 0.008544 | 0.008544 | 0.008544 | 0.00 |
| 08 Abr 2024 | 0.008544 | 0.000105 | 1.24% | 0.008414 | 0.008756 | 0.008249 | 12,722,864.00 |
| 07 Abr 2024 | 0.008439 | -0.000472 | -5.30% | 0.008895 | 0.008978 | 0.008288 | 7,896,998.00 |
| 06 Abr 2024 | 0.008911 | -0.000994 | -10.04% | 0.010082 | 0.010082 | 0.008787 | 10,306,610.00 |
| 05 Abr 2024 | 0.009905 | 0.001305 | 15.17% | 0.008496 | 0.011524 | 0.008496 | 10,232,032.00 |
| 04 Abr 2024 | 0.0086 | 0.001487 | 20.91% | 0.007061 | 0.009489 | 0.006904 | 8,566,742.00 |
| 03 Abr 2024 | 0.007113 | -0.000497 | -6.53% | 0.007602 | 0.0079 | 0.007021 | 7,074,373.00 |
| 02 Abr 2024 | 0.00761 | 0.000787 | 11.53% | 0.008508 | 0.008556 | 0.0076 | 4,791,499.00 |
| 01 Abr 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 31 Mar 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 30 Mar 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 29 Mar 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 28 Mar 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 27 Mar 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 26 Mar 2024 | 0.006823 | 0.000125 | 1.87% | 0.006839 | 0.007023 | 0.006747 | 3,424,853.00 |
| 25 Mar 2024 | 0.006698 | 0.00 | 0.00% | 0.006698 | 0.006698 | 0.006698 | 0.00 |
| 24 Mar 2024 | 0.006698 | 0.00 | 0.00% | 0.006698 | 0.006698 | 0.006698 | 0.00 |
| 23 Mar 2024 | 0.006698 | 0.000225 | 3.48% | 0.006445 | 0.006818 | 0.006348 | 15,036,740.00 |
| 22 Mar 2024 | 0.006473 | 0.000253 | 4.07% | 0.006167 | 0.006668 | 0.006141 | 35,459,060.00 |
| 21 Mar 2024 | 0.00622 | 0.000175 | 2.89% | 0.006087 | 0.006227 | 0.005967 | 10,343,584.00 |
| 20 Mar 2024 | 0.006045 | 0.000335 | 5.87% | 0.005758 | 0.006181 | 0.005271 | 30,561,181.00 |
| 19 Mar 2024 | 0.00571 | -0.000641 | -10.09% | 0.006354 | 0.006413 | 0.005611 | 29,578,200.00 |
| 18 Mar 2024 | 0.006351 | -0.000439 | -6.47% | 0.006764 | 0.006844 | 0.006212 | 26,656,755.00 |
| 17 Mar 2024 | 0.00679 | 0.000187 | 2.83% | 0.00662 | 0.007022 | 0.006458 | 25,960,302.00 |
| 16 Mar 2024 | 0.006603 | -0.000856 | -11.48% | 0.007452 | 0.007649 | 0.006496 | 24,727,926.00 |
