Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Akash Network | AKTUSDT | Huobi | 1,199,573,616 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.092 | -1.73% | 5.23 | 5.22 | 5.25 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.30 | 5.60 | 5.22 | 5.33 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 08:25:52 | 9.55 | 5.23 | UST |
Resumen Histórico AKTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
26 Mar 2024 | 5.33 | 0.010 | 0.19% | 5.89 | 5.89 | 5.22 | 9,778.00 |
25 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
24 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
23 Mar 2024 | 5.32 | 0.060 | 1.09% | 5.26 | 5.46 | 5.18 | 20,959.00 |
22 Mar 2024 | 5.26 | -0.220 | -3.93% | 5.32 | 5.82 | 5.07 | 41,456.00 |
21 Mar 2024 | 5.47 | -0.120 | -2.18% | 5.59 | 5.61 | 5.44 | 12,084.00 |
20 Mar 2024 | 5.60 | 0.150 | 2.73% | 5.45 | 5.89 | 5.00 | 32,367.00 |
19 Mar 2024 | 5.45 | -0.260 | -4.50% | 5.71 | 6.08 | 5.29 | 32,992.00 |
18 Mar 2024 | 5.70 | -0.180 | -3.05% | 5.89 | 6.16 | 5.29 | 28,009.00 |
17 Mar 2024 | 5.88 | 0.400 | 7.31% | 5.49 | 6.14 | 5.20 | 30,096.00 |
16 Mar 2024 | 5.48 | -0.440 | -7.41% | 5.93 | 5.97 | 5.28 | 29,370.00 |
15 Mar 2024 | 5.92 | 0.270 | 4.80% | 5.65 | 6.10 | 4.82 | 37,044.00 |
14 Mar 2024 | 5.65 | -0.260 | -4.39% | 5.92 | 5.96 | 5.29 | 25,521.00 |
13 Mar 2024 | 5.91 | 0.070 | 1.12% | 5.82 | 6.11 | 5.82 | 8,431.00 |
12 Mar 2024 | 5.85 | -0.320 | -5.25% | 6.16 | 6.17 | 5.74 | 10,024.00 |
11 Mar 2024 | 6.17 | 0.130 | 2.19% | 6.05 | 6.48 | 5.76 | 8,722.00 |
10 Mar 2024 | 6.04 | -0.100 | -1.70% | 6.15 | 6.25 | 6.00 | 6,115.00 |
09 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
08 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
07 Mar 2024 | 6.14 | 0.840 | 15.78% | 5.31 | 6.28 | 5.04 | 10,569.00 |
06 Mar 2024 | 5.31 | 1.07 | 25.28% | 4.25 | 5.42 | 4.19 | 11,700.00 |
05 Mar 2024 | 4.23 | -0.160 | -3.60% | 4.39 | 4.44 | 4.07 | 17,864.00 |
04 Mar 2024 | 4.39 | -0.190 | -4.09% | 4.54 | 4.60 | 4.29 | 20,012.00 |
03 Mar 2024 | 4.58 | -0.110 | -2.32% | 4.69 | 4.75 | 4.41 | 16,957.00 |
02 Mar 2024 | 4.69 | -0.130 | -2.60% | 4.80 | 4.87 | 4.57 | 17,290.00 |
01 Mar 2024 | 4.81 | -0.080 | -1.62% | 4.89 | 5.03 | 4.73 | 16,887.00 |
29 Feb 2024 | 4.89 | 0.460 | 10.26% | 4.67 | 4.99 | 4.65 | 19,470.00 |
28 Feb 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |