Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | Huobi | 14,450,419 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.1571 | 4.79% | 3.44 | 3.40 | 3.47 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.32 | 3.45 | 3.29 | 3.28 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 14:20:34 | 5.82 | 3.44 | UST |
Resumen Histórico ATMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
26 Mar 2024 | 3.28 | 0.090 | 2.68% | 3.24 | 3.38 | 3.21 | 440.00 |
25 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
24 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
23 Mar 2024 | 3.19 | 0.090 | 2.95% | 3.11 | 3.21 | 3.06 | 3,382.00 |
22 Mar 2024 | 3.10 | 0.150 | 5.00% | 2.95 | 3.11 | 2.92 | 10,127.00 |
21 Mar 2024 | 2.95 | 0.040 | 1.30% | 2.92 | 2.97 | 2.80 | 3,591.00 |
20 Mar 2024 | 2.92 | 0.190 | 7.04% | 2.73 | 2.93 | 2.67 | 10,409.00 |
19 Mar 2024 | 2.72 | -0.120 | -4.34% | 2.85 | 3.00 | 2.60 | 11,536.00 |
18 Mar 2024 | 2.85 | -0.240 | -7.67% | 3.04 | 3.11 | 2.75 | 10,208.00 |
17 Mar 2024 | 3.09 | 0.080 | 2.60% | 3.01 | 3.13 | 2.93 | 9,762.00 |
16 Mar 2024 | 3.01 | -0.390 | -11.42% | 3.38 | 3.43 | 2.98 | 10,179.00 |
15 Mar 2024 | 3.39 | -0.030 | -0.76% | 3.42 | 3.58 | 3.20 | 10,226.00 |
14 Mar 2024 | 3.42 | 0.010 | 0.15% | 3.49 | 3.49 | 3.29 | 6,931.00 |
13 Mar 2024 | 3.42 | 0.110 | 3.23% | 3.30 | 3.44 | 3.25 | 661.00 |
12 Mar 2024 | 3.31 | 0.070 | 2.26% | 3.23 | 3.31 | 3.10 | 776.00 |
11 Mar 2024 | 3.24 | 0.130 | 4.10% | 3.14 | 3.35 | 3.08 | 803.00 |
10 Mar 2024 | 3.11 | -0.050 | -1.59% | 3.29 | 3.31 | 3.11 | 523.00 |
09 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
08 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
07 Mar 2024 | 3.16 | 0.040 | 1.24% | 3.13 | 3.21 | 3.00 | 712.00 |
06 Mar 2024 | 3.12 | 0.140 | 4.69% | 2.97 | 3.15 | 2.82 | 771.00 |
05 Mar 2024 | 2.98 | -0.090 | -2.87% | 3.06 | 3.19 | 2.93 | 2,021.00 |
04 Mar 2024 | 3.07 | 0.050 | 1.69% | 3.02 | 3.31 | 2.94 | 7,442.00 |
03 Mar 2024 | 3.02 | -0.280 | -8.58% | 3.27 | 3.30 | 2.89 | 6,849.00 |
02 Mar 2024 | 3.30 | 0.390 | 13.23% | 2.92 | 3.48 | 2.88 | 6,334.00 |
01 Mar 2024 | 2.91 | 0.130 | 4.77% | 2.83 | 2.94 | 2.79 | 7,217.00 |
29 Feb 2024 | 2.78 | 0.00 | -0.16% | 2.77 | 2.90 | 2.76 | 7,143.00 |
28 Feb 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |