BIXUSDT

Bibox BIX Token

0.004484
0.000034 (0.76%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bibox BIX Token BIXUSDT Huobi 3,015,034 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000034 0.76% 0.004484 0.00442 0.00459
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004493 0.004569 0.004403 0.00445 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Huobi.pro 21:48:45 2,230.15 0.004484 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,109.73 248,100.33 BIX BIXBTC

Resumen Histórico BIXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BIXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 0.00445 0.000173 4.04% 0.004475 0.004579 0.004378 1,664,687.00
03 Jun 2023 0.004277 0.00 0.00% 0.004277 0.004277 0.004277 0.00
02 Jun 2023 0.004277 0.00 0.00% 0.004277 0.004277 0.004277 0.00
01 Jun 2023 0.004277 0.000024 0.56% 0.004258 0.004389 0.004251 1,216,764.00
31 May 2023 0.004253 -0.000187 -4.21% 0.004404 0.004457 0.004252 810,115.00
30 May 2023 0.00444 0.000034 0.77% 0.004407 0.004524 0.004275 2,160,872.00
29 May 2023 0.004406 0.000016 0.36% 0.004392 0.004559 0.004252 2,440,389.00
28 May 2023 0.00439 0.000199 4.75% 0.004337 0.004484 0.004268 2,113,292.00
27 May 2023 0.004191 -0.00021 -4.77% 0.00486 0.004887 0.004189 1,429,100.00
26 May 2023 0.004401 0.00 0.00% 0.004401 0.004401 0.004401 0.00
25 May 2023 0.004401 0.000363 8.99% 0.004046 0.004604 0.003966 1,557,557.00
24 May 2023 0.004038 -0.000065 -1.58% 0.004073 0.004177 0.003971 1,180,064.00
23 May 2023 0.004103 0.00 0.00% 0.004103 0.004103 0.004103 0.00
22 May 2023 0.004103 -0.000578 -12.35% 0.004146 0.004361 0.00397 1,773,831.00
21 May 2023 0.004681 0.00 0.00% 0.004681 0.004681 0.004681 0.00
20 May 2023 0.004681 -0.000016 -0.34% 0.004691 0.004936 0.004651 1,298,549.00
19 May 2023 0.004697 -0.000161 -3.31% 0.004873 0.004933 0.004651 1,451,105.00
18 May 2023 0.004858 0.00001 0.21% 0.004863 0.005096 0.00461 1,387,479.00
17 May 2023 0.004848 0.000577 13.51% 0.004273 0.00509 0.00427 1,673,035.00
16 May 2023 0.004271 0.000145 3.51% 0.004113 0.004307 0.00399 1,564,296.00
15 May 2023 0.004126 0.00005 1.23% 0.004095 0.004286 0.003965 1,494,475.00
14 May 2023 0.004076 -0.000068 -1.64% 0.004137 0.004306 0.003967 1,567,283.00
13 May 2023 0.004144 -0.00001 -0.24% 0.004152 0.00429 0.004078 1,522,353.00
12 May 2023 0.004154 -0.000726 -14.88% 0.004887 0.005078 0.003965 1,775,284.00
11 May 2023 0.00488 -0.000234 -4.58% 0.00497 0.005099 0.00479 1,501,973.00
10 May 2023 0.005114 0.000169 3.42% 0.004909 0.00529 0.004305 1,426,138.00
09 May 2023 0.004945 0.000215 4.55% 0.004684 0.005 0.004552 1,356,289.00
08 May 2023 0.00473 0.00 0.00% 0.00473 0.00473 0.00473 0.00
07 May 2023 0.00473 -0.000255 -5.12% 0.004974 0.005044 0.004643 1,431,454.00
06 May 2023 0.004985 0.000371 8.04% 0.004621 0.005799 0.004601 1,529,862.00
05 May 2023 0.004614 -0.000647 -12.30% 0.005054 0.00529 0.004538 1,331,486.00
Ver Mas Datos Históricos »
Su Consulta Reciente
HUOB
BIXUSDT
Bibox BIX ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 02:49:06