| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bibox BIX Token | BIXUSDT | Huobi | 3,015,034 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000034 | 0.76% | 0.004484 | 0.00442 | 0.00459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004493 | 0.004569 | 0.004403 | 0.00445 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 21:48:45 | 2,230.15 | 0.004484 | UST |
Resumen Histórico BIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.00445 | 0.000173 | 4.04% | 0.004475 | 0.004579 | 0.004378 | 1,664,687.00 |
| 03 Jun 2023 | 0.004277 | 0.00 | 0.00% | 0.004277 | 0.004277 | 0.004277 | 0.00 |
| 02 Jun 2023 | 0.004277 | 0.00 | 0.00% | 0.004277 | 0.004277 | 0.004277 | 0.00 |
| 01 Jun 2023 | 0.004277 | 0.000024 | 0.56% | 0.004258 | 0.004389 | 0.004251 | 1,216,764.00 |
| 31 May 2023 | 0.004253 | -0.000187 | -4.21% | 0.004404 | 0.004457 | 0.004252 | 810,115.00 |
| 30 May 2023 | 0.00444 | 0.000034 | 0.77% | 0.004407 | 0.004524 | 0.004275 | 2,160,872.00 |
| 29 May 2023 | 0.004406 | 0.000016 | 0.36% | 0.004392 | 0.004559 | 0.004252 | 2,440,389.00 |
| 28 May 2023 | 0.00439 | 0.000199 | 4.75% | 0.004337 | 0.004484 | 0.004268 | 2,113,292.00 |
| 27 May 2023 | 0.004191 | -0.00021 | -4.77% | 0.00486 | 0.004887 | 0.004189 | 1,429,100.00 |
| 26 May 2023 | 0.004401 | 0.00 | 0.00% | 0.004401 | 0.004401 | 0.004401 | 0.00 |
| 25 May 2023 | 0.004401 | 0.000363 | 8.99% | 0.004046 | 0.004604 | 0.003966 | 1,557,557.00 |
| 24 May 2023 | 0.004038 | -0.000065 | -1.58% | 0.004073 | 0.004177 | 0.003971 | 1,180,064.00 |
| 23 May 2023 | 0.004103 | 0.00 | 0.00% | 0.004103 | 0.004103 | 0.004103 | 0.00 |
| 22 May 2023 | 0.004103 | -0.000578 | -12.35% | 0.004146 | 0.004361 | 0.00397 | 1,773,831.00 |
| 21 May 2023 | 0.004681 | 0.00 | 0.00% | 0.004681 | 0.004681 | 0.004681 | 0.00 |
| 20 May 2023 | 0.004681 | -0.000016 | -0.34% | 0.004691 | 0.004936 | 0.004651 | 1,298,549.00 |
| 19 May 2023 | 0.004697 | -0.000161 | -3.31% | 0.004873 | 0.004933 | 0.004651 | 1,451,105.00 |
| 18 May 2023 | 0.004858 | 0.00001 | 0.21% | 0.004863 | 0.005096 | 0.00461 | 1,387,479.00 |
| 17 May 2023 | 0.004848 | 0.000577 | 13.51% | 0.004273 | 0.00509 | 0.00427 | 1,673,035.00 |
| 16 May 2023 | 0.004271 | 0.000145 | 3.51% | 0.004113 | 0.004307 | 0.00399 | 1,564,296.00 |
| 15 May 2023 | 0.004126 | 0.00005 | 1.23% | 0.004095 | 0.004286 | 0.003965 | 1,494,475.00 |
| 14 May 2023 | 0.004076 | -0.000068 | -1.64% | 0.004137 | 0.004306 | 0.003967 | 1,567,283.00 |
| 13 May 2023 | 0.004144 | -0.00001 | -0.24% | 0.004152 | 0.00429 | 0.004078 | 1,522,353.00 |
| 12 May 2023 | 0.004154 | -0.000726 | -14.88% | 0.004887 | 0.005078 | 0.003965 | 1,775,284.00 |
| 11 May 2023 | 0.00488 | -0.000234 | -4.58% | 0.00497 | 0.005099 | 0.00479 | 1,501,973.00 |
| 10 May 2023 | 0.005114 | 0.000169 | 3.42% | 0.004909 | 0.00529 | 0.004305 | 1,426,138.00 |
| 09 May 2023 | 0.004945 | 0.000215 | 4.55% | 0.004684 | 0.005 | 0.004552 | 1,356,289.00 |
| 08 May 2023 | 0.00473 | 0.00 | 0.00% | 0.00473 | 0.00473 | 0.00473 | 0.00 |
| 07 May 2023 | 0.00473 | -0.000255 | -5.12% | 0.004974 | 0.005044 | 0.004643 | 1,431,454.00 |
| 06 May 2023 | 0.004985 | 0.000371 | 8.04% | 0.004621 | 0.005799 | 0.004601 | 1,529,862.00 |
| 05 May 2023 | 0.004614 | -0.000647 | -12.30% | 0.005054 | 0.00529 | 0.004538 | 1,331,486.00 |