ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BTMUSDT Bytom

0.013138
0.000274 (2.13%)
23:22:34 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bytom BTMUSDT Huobi 22,675,334 Tensority
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000274 2.13% 0.013138 0.01299 0.01335
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013461 0.013514 0.012776 0.012864 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
80 23:22:04 3,438.30 0.013138 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
617.80 47,117.48 BTM BTMBTC

Resumen Histórico BTMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
27 Mar 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
26 Mar 2024 0.012864 0.001468 12.88% 0.0124 0.013056 0.011883 153,578.00
25 Mar 2024 0.011396 0.00 0.00% 0.011396 0.011396 0.011396 0.00
24 Mar 2024 0.011396 0.00 0.00% 0.011396 0.011396 0.011396 0.00
23 Mar 2024 0.011396 0.000636 5.91% 0.010764 0.013166 0.01075 979,622.00
22 Mar 2024 0.01076 0.001425 15.27% 0.010032 0.011904 0.009702 2,781,818.00
21 Mar 2024 0.009335 -0.00059 -5.94% 0.009922 0.009995 0.008937 991,039.00
20 Mar 2024 0.009925 0.000624 6.71% 0.00933 0.010226 0.009139 3,077,623.00
19 Mar 2024 0.009301 -0.000811 -8.02% 0.01006 0.01011 0.009114 3,097,654.00
18 Mar 2024 0.010112 -0.000741 -6.83% 0.010829 0.010856 0.010035 2,563,122.00
17 Mar 2024 0.010853 0.00088 8.82% 0.009995 0.010986 0.009519 2,664,598.00
16 Mar 2024 0.009973 -0.001354 -11.95% 0.011307 0.011695 0.009872 2,552,785.00
15 Mar 2024 0.011327 -0.000369 -3.15% 0.011695 0.011705 0.010545 2,746,728.00
14 Mar 2024 0.011696 -0.000423 -3.49% 0.012226 0.012242 0.010839 1,823,347.00
13 Mar 2024 0.012119 -0.00000700 -0.06% 0.012125 0.012571 0.011543 140,107.00
12 Mar 2024 0.012126 -0.000829 -6.40% 0.013087 0.013644 0.012044 139,933.00
11 Mar 2024 0.012955 -0.000449 -3.35% 0.015282 0.015282 0.012272 144,880.00
10 Mar 2024 0.013404 0.000839 6.68% 0.012322 0.013404 0.011857 192,461.00
09 Mar 2024 0.012565 0.00 0.00% 0.012565 0.012565 0.012565 0.00
08 Mar 2024 0.012565 0.00 0.00% 0.012565 0.012565 0.012565 0.00
07 Mar 2024 0.012565 -0.000979 -7.23% 0.013535 0.013535 0.011997 155,042.00
06 Mar 2024 0.013544 0.00143 11.80% 0.011973 0.01445 0.011732 139,035.00
05 Mar 2024 0.012114 0.000188 1.58% 0.012004 0.014038 0.011185 548,881.00
04 Mar 2024 0.011926 -0.000681 -5.40% 0.012864 0.012941 0.011723 1,589,729.00
03 Mar 2024 0.012607 0.00109 9.46% 0.011541 0.012607 0.011282 1,504,001.00
02 Mar 2024 0.011517 0.000209 1.85% 0.011381 0.011683 0.010228 1,575,384.00
01 Mar 2024 0.011308 0.000554 5.15% 0.010717 0.011573 0.010113 1,588,155.00
29 Feb 2024 0.010754 0.000453 4.40% 0.011613 0.01174 0.010294 1,748,141.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock