Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bytom | BTMUSDT | Huobi | 22,675,334 | Tensority |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000274 | 2.13% | 0.013138 | 0.01299 | 0.01335 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013461 | 0.013514 | 0.012776 | 0.012864 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
80 | 23:22:04 | 3,438.30 | 0.013138 | UST |
Resumen Histórico BTMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.012864 | 0.00 | 0.00% | 0.012864 | 0.012864 | 0.012864 | 0.00 |
27 Mar 2024 | 0.012864 | 0.00 | 0.00% | 0.012864 | 0.012864 | 0.012864 | 0.00 |
26 Mar 2024 | 0.012864 | 0.001468 | 12.88% | 0.0124 | 0.013056 | 0.011883 | 153,578.00 |
25 Mar 2024 | 0.011396 | 0.00 | 0.00% | 0.011396 | 0.011396 | 0.011396 | 0.00 |
24 Mar 2024 | 0.011396 | 0.00 | 0.00% | 0.011396 | 0.011396 | 0.011396 | 0.00 |
23 Mar 2024 | 0.011396 | 0.000636 | 5.91% | 0.010764 | 0.013166 | 0.01075 | 979,622.00 |
22 Mar 2024 | 0.01076 | 0.001425 | 15.27% | 0.010032 | 0.011904 | 0.009702 | 2,781,818.00 |
21 Mar 2024 | 0.009335 | -0.00059 | -5.94% | 0.009922 | 0.009995 | 0.008937 | 991,039.00 |
20 Mar 2024 | 0.009925 | 0.000624 | 6.71% | 0.00933 | 0.010226 | 0.009139 | 3,077,623.00 |
19 Mar 2024 | 0.009301 | -0.000811 | -8.02% | 0.01006 | 0.01011 | 0.009114 | 3,097,654.00 |
18 Mar 2024 | 0.010112 | -0.000741 | -6.83% | 0.010829 | 0.010856 | 0.010035 | 2,563,122.00 |
17 Mar 2024 | 0.010853 | 0.00088 | 8.82% | 0.009995 | 0.010986 | 0.009519 | 2,664,598.00 |
16 Mar 2024 | 0.009973 | -0.001354 | -11.95% | 0.011307 | 0.011695 | 0.009872 | 2,552,785.00 |
15 Mar 2024 | 0.011327 | -0.000369 | -3.15% | 0.011695 | 0.011705 | 0.010545 | 2,746,728.00 |
14 Mar 2024 | 0.011696 | -0.000423 | -3.49% | 0.012226 | 0.012242 | 0.010839 | 1,823,347.00 |
13 Mar 2024 | 0.012119 | -0.00000700 | -0.06% | 0.012125 | 0.012571 | 0.011543 | 140,107.00 |
12 Mar 2024 | 0.012126 | -0.000829 | -6.40% | 0.013087 | 0.013644 | 0.012044 | 139,933.00 |
11 Mar 2024 | 0.012955 | -0.000449 | -3.35% | 0.015282 | 0.015282 | 0.012272 | 144,880.00 |
10 Mar 2024 | 0.013404 | 0.000839 | 6.68% | 0.012322 | 0.013404 | 0.011857 | 192,461.00 |
09 Mar 2024 | 0.012565 | 0.00 | 0.00% | 0.012565 | 0.012565 | 0.012565 | 0.00 |
08 Mar 2024 | 0.012565 | 0.00 | 0.00% | 0.012565 | 0.012565 | 0.012565 | 0.00 |
07 Mar 2024 | 0.012565 | -0.000979 | -7.23% | 0.013535 | 0.013535 | 0.011997 | 155,042.00 |
06 Mar 2024 | 0.013544 | 0.00143 | 11.80% | 0.011973 | 0.01445 | 0.011732 | 139,035.00 |
05 Mar 2024 | 0.012114 | 0.000188 | 1.58% | 0.012004 | 0.014038 | 0.011185 | 548,881.00 |
04 Mar 2024 | 0.011926 | -0.000681 | -5.40% | 0.012864 | 0.012941 | 0.011723 | 1,589,729.00 |
03 Mar 2024 | 0.012607 | 0.00109 | 9.46% | 0.011541 | 0.012607 | 0.011282 | 1,504,001.00 |
02 Mar 2024 | 0.011517 | 0.000209 | 1.85% | 0.011381 | 0.011683 | 0.010228 | 1,575,384.00 |
01 Mar 2024 | 0.011308 | 0.000554 | 5.15% | 0.010717 | 0.011573 | 0.010113 | 1,588,155.00 |
29 Feb 2024 | 0.010754 | 0.000453 | 4.40% | 0.011613 | 0.01174 | 0.010294 | 1,748,141.00 |