Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CEEK VR | CEEKUSDT | Huobi | 10,767,347 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001 | -1.31% | 0.0754 | 0.076 | 0.077 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0749 | 0.0754 | 0.0735 | 0.0764 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
3 | 22:22:35 | 157.78 | 0.0754 | UST |
Resumen Histórico CEEKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEEKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
26 Mar 2024 | 0.0764 | 0.0042 | 5.82% | 0.0782 | 0.0796 | 0.076 | 20,458.00 |
25 Mar 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 0.00 |
24 Mar 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 0.00 |
23 Mar 2024 | 0.0722 | 0.0027 | 3.88% | 0.070 | 0.073 | 0.070 | 20,904.00 |
22 Mar 2024 | 0.0695 | -0.0073 | -9.51% | 0.0734 | 0.0757 | 0.0686 | 34,348.00 |
21 Mar 2024 | 0.0768 | 0.0006 | 0.79% | 0.0764 | 0.077 | 0.0747 | 14,432.00 |
20 Mar 2024 | 0.0762 | 0.0095 | 14.24% | 0.0663 | 0.0816 | 0.0658 | 55,196.00 |
19 Mar 2024 | 0.0667 | -0.0075 | -10.11% | 0.075 | 0.075 | 0.0644 | 48,676.00 |
18 Mar 2024 | 0.0742 | -0.0079 | -9.62% | 0.0823 | 0.084 | 0.0732 | 55,966.00 |
17 Mar 2024 | 0.0821 | 0.0073 | 9.76% | 0.0762 | 0.084 | 0.0719 | 119,595.00 |
16 Mar 2024 | 0.0748 | -0.0111 | -12.92% | 0.0861 | 0.0887 | 0.0738 | 95,928.00 |
15 Mar 2024 | 0.0859 | -0.0062 | -6.73% | 0.0918 | 0.0933 | 0.0805 | 120,543.00 |
14 Mar 2024 | 0.0921 | -0.0066 | -6.69% | 0.0983 | 0.0997 | 0.087 | 55,766.00 |
13 Mar 2024 | 0.0987 | 0.0009 | 0.92% | 0.098 | 0.1057 | 0.0975 | 37,020.00 |
12 Mar 2024 | 0.0978 | -0.0058 | -5.60% | 0.1042 | 0.1115 | 0.0953 | 17,122.00 |
11 Mar 2024 | 0.1036 | 0.0191 | 22.60% | 0.0827 | 0.1048 | 0.0801 | 33,977.00 |
10 Mar 2024 | 0.0845 | 0.0137 | 19.35% | 0.0782 | 0.0884 | 0.0782 | 9,392.00 |
09 Mar 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
08 Mar 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
07 Mar 2024 | 0.0708 | 0.0009 | 1.29% | 0.070 | 0.0721 | 0.0677 | 23,037.00 |
06 Mar 2024 | 0.0699 | 0.0054 | 8.37% | 0.0664 | 0.0703 | 0.0664 | 18,400.00 |
05 Mar 2024 | 0.0645 | -0.0025 | -3.73% | 0.067 | 0.0769 | 0.0582 | 23,529.00 |
04 Mar 2024 | 0.067 | -0.0034 | -4.83% | 0.0701 | 0.0718 | 0.0665 | 57,540.00 |
03 Mar 2024 | 0.0704 | -0.0009 | -1.26% | 0.0698 | 0.0725 | 0.0639 | 115,095.00 |
02 Mar 2024 | 0.0713 | 0.0071 | 11.06% | 0.065 | 0.0767 | 0.0645 | 203,684.00 |
01 Mar 2024 | 0.0642 | 0.0069 | 12.04% | 0.0566 | 0.0687 | 0.0565 | 77,386.00 |
29 Feb 2024 | 0.0573 | 0.0018 | 3.24% | 0.0553 | 0.0604 | 0.0548 | 70,849.00 |
28 Feb 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |