Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | Huobi | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005087 | -19.55% | 0.020939 | 0.0209 | 0.02094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021058 | 0.021637 | 0.020407 | 0.026026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 71 | 00:01:57 | 3,060.89 | 0.020939 | UST |
Resumen Histórico CKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.026026 | 0.00 |
| 16 Abr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.026026 | 0.00 |
| 15 Abr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.026026 | 0.00 |
| 14 Abr 2024 | 0.026026 | -0.00624 | -19.34% | 0.023857 | 0.026555 | 0.022663 | 8,790,859.00 |
| 13 Abr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.032266 | 0.00 |
| 12 Abr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.032266 | 0.00 |
| 11 Abr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.032266 | 0.00 |
| 10 Abr 2024 | 0.032266 | 0.000342 | 1.07% | 0.031746 | 0.036426 | 0.031473 | 9,261,701.00 |
| 09 Abr 2024 | 0.031924 | 0.00 | 0.00% | 0.031924 | 0.031924 | 0.031924 | 0.00 |
| 08 Abr 2024 | 0.031924 | 0.004475 | 16.30% | 0.027337 | 0.034189 | 0.026315 | 15,385,400.00 |
| 07 Abr 2024 | 0.027449 | 0.002458 | 9.84% | 0.025055 | 0.032255 | 0.024425 | 8,325,822.00 |
| 06 Abr 2024 | 0.024991 | 0.006175 | 32.82% | 0.01891 | 0.025869 | 0.018701 | 7,577,411.00 |
| 05 Abr 2024 | 0.018816 | -0.000447 | -2.32% | 0.019075 | 0.01961 | 0.01707 | 4,346,085.00 |
| 04 Abr 2024 | 0.019263 | 0.002361 | 13.97% | 0.01674 | 0.01988 | 0.01674 | 4,439,057.00 |
| 03 Abr 2024 | 0.016902 | 0.000296 | 1.78% | 0.01657 | 0.018031 | 0.016195 | 1,388,842.00 |
| 02 Abr 2024 | 0.016606 | -0.004078 | -19.72% | 0.01874 | 0.018874 | 0.016606 | 686,106.00 |
| 01 Abr 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 31 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 30 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 29 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 28 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 27 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 26 Mar 2024 | 0.020684 | 0.000264 | 1.29% | 0.021986 | 0.022179 | 0.020555 | 245,007.00 |
| 25 Mar 2024 | 0.02042 | 0.00 | 0.00% | 0.02042 | 0.02042 | 0.02042 | 0.00 |
| 24 Mar 2024 | 0.02042 | 0.00 | 0.00% | 0.02042 | 0.02042 | 0.02042 | 0.00 |
| 23 Mar 2024 | 0.02042 | 0.000224 | 1.11% | 0.02017 | 0.021392 | 0.01966 | 781,725.00 |
| 22 Mar 2024 | 0.020196 | -0.000252 | -1.23% | 0.020606 | 0.022965 | 0.019571 | 4,072,265.00 |
| 21 Mar 2024 | 0.020448 | 0.000083 | 0.41% | 0.020344 | 0.020908 | 0.019491 | 624,842.00 |
| 20 Mar 2024 | 0.020365 | 0.002695 | 15.25% | 0.017533 | 0.020757 | 0.01672 | 4,342,392.00 |
| 19 Mar 2024 | 0.01767 | 0.000278 | 1.60% | 0.0173 | 0.019361 | 0.015663 | 4,599,904.00 |
| 18 Mar 2024 | 0.017392 | -0.001078 | -5.84% | 0.018299 | 0.019523 | 0.017002 | 5,614,940.00 |
| 17 Mar 2024 | 0.01847 | 0.001222 | 7.08% | 0.017413 | 0.019261 | 0.016567 | 6,117,135.00 |
| 16 Mar 2024 | 0.017248 | -0.002635 | -13.25% | 0.019911 | 0.02014 | 0.016839 | 4,418,003.00 |
