ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
Dow Jones
38,460.92
-0.11%
US Dollar vs MXN
17.0482
-0.22%
Brent Oil
87.23
0.01%
Bitcoin
63,917.44
-0.57%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. DeepBrain Coin (Huobi.pro:DBCUSDT)

  6. DeepBrain Coin (Huobi.pro:DBCUSDT) Histórico

DBCUSDT DeepBrain Coin

0.003582
-0.000138 (-3.71%)
21:21:34 - Datos en tiempo real

DBCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Abr 2024 0.00372 0.00 0.00% 0.00372 0.00372 0.00372 0.00
23 Abr 2024 0.00372 -0.000111 -2.90% 0.003839 0.003944 0.003712 2,942,709.00
22 Abr 2024 0.003831 -0.000059 -1.52% 0.003799 0.004015 0.003775 2,723,880.00
21 Abr 2024 0.00389 0.00 0.00% 0.00389 0.00389 0.00389 0.00
20 Abr 2024 0.00389 0.00 0.00% 0.00389 0.00389 0.00389 0.00
19 Abr 2024 0.00389 -0.000148 -3.67% 0.004049 0.004128 0.003802 2,757,892.00
18 Abr 2024 0.004038 -0.000145 -3.47% 0.003697 0.004041 0.003648 4,003,290.00
17 Abr 2024 0.004183 0.00 0.00% 0.004183 0.004183 0.004183 0.00
16 Abr 2024 0.004183 0.00 0.00% 0.004183 0.004183 0.004183 0.00
15 Abr 2024 0.004183 0.00 0.00% 0.004183 0.004183 0.004183 0.00
14 Abr 2024 0.004183 -0.000469 -10.08% 0.003722 0.004198 0.003584 6,533,084.00
13 Abr 2024 0.004652 0.00 0.00% 0.004652 0.004652 0.004652 0.00
12 Abr 2024 0.004652 0.00 0.00% 0.004652 0.004652 0.004652 0.00
11 Abr 2024 0.004652 0.00 0.00% 0.004652 0.004652 0.004652 0.00
10 Abr 2024 0.004652 -0.00106 -18.56% 0.005166 0.005218 0.004623 8,671,188.00
09 Abr 2024 0.005712 0.00 0.00% 0.005712 0.005712 0.005712 0.00
08 Abr 2024 0.005712 -0.000279 -4.66% 0.005991 0.006015 0.005525 8,179,369.00
07 Abr 2024 0.005991 0.000353 6.26% 0.005637 0.005996 0.005495 4,148,532.00
06 Abr 2024 0.005638 0.000443 8.53% 0.005212 0.005731 0.005209 7,014,776.00
05 Abr 2024 0.005195 -0.000535 -9.34% 0.005748 0.005757 0.005056 7,831,300.00
04 Abr 2024 0.00573 0.000294 5.41% 0.005513 0.005995 0.00542 4,856,493.00
03 Abr 2024 0.005436 0.000528 10.76% 0.004921 0.006324 0.004625 4,370,596.00
02 Abr 2024 0.004908 -0.00165 -25.16% 0.005605 0.005627 0.004579 3,092,005.00
01 Abr 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
31 Mar 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
30 Mar 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
29 Mar 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
28 Mar 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
27 Mar 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
26 Mar 2024 0.006558 0.000209 3.29% 0.006642 0.006889 0.006357 1,640,034.00
25 Mar 2024 0.006349 0.00 0.00% 0.006349 0.006349 0.006349 0.00
24 Mar 2024 0.006349 0.00 0.00% 0.006349 0.006349 0.006349 0.00
23 Mar 2024 0.006349 -0.0004 -5.93% 0.006738 0.007087 0.006237 6,342,320.00
22 Mar 2024 0.006749 -0.000259 -3.70% 0.007244 0.00742 0.006749 15,279,110.00
21 Mar 2024 0.007008 -0.000291 -3.99% 0.007281 0.007293 0.006895 4,148,482.00
20 Mar 2024 0.007299 0.000299 4.27% 0.006966 0.007497 0.006795 11,911,220.00
19 Mar 2024 0.007 0.000066 0.95% 0.006929 0.007879 0.00661 12,427,821.00
18 Mar 2024 0.006934 -0.000672 -8.84% 0.007591 0.007799 0.006843 13,307,060.00
17 Mar 2024 0.007606 0.001224 19.18% 0.006402 0.0079 0.006308 11,802,013.00
16 Mar 2024 0.006382 -0.000694 -9.81% 0.006841 0.007771 0.006308 12,874,322.00
15 Mar 2024 0.007076 0.000225 3.28% 0.006887 0.00795 0.006145 12,880,871.00
14 Mar 2024 0.006851 0.000836 13.90% 0.00602 0.006973 0.005631 10,705,395.00
13 Mar 2024 0.006015 0.00051 9.26% 0.005513 0.00628 0.005402 1,538,564.00
12 Mar 2024 0.005505 -0.000018 -0.33% 0.00552 0.006196 0.005289 1,558,927.00
11 Mar 2024 0.005523 -0.000617 -10.05% 0.006113 0.006402 0.005157 1,485,865.00
10 Mar 2024 0.00614 0.000843 15.91% 0.006418 0.006699 0.005762 1,164,633.00
09 Mar 2024 0.005297 0.00 0.00% 0.005297 0.005297 0.005297 0.00
08 Mar 2024 0.005297 0.00 0.00% 0.005297 0.005297 0.005297 0.00
07 Mar 2024 0.005297 0.001186 28.85% 0.004095 0.005827 0.004032 3,083,185.00
06 Mar 2024 0.004111 0.000466 12.78% 0.003635 0.004182 0.003322 3,052,684.00
05 Mar 2024 0.003645 -0.00073 -16.69% 0.004398 0.004398 0.003337 5,068,354.00
04 Mar 2024 0.004375 -0.000365 -7.70% 0.004756 0.004772 0.004123 11,783,079.00
03 Mar 2024 0.00474 0.00013 2.82% 0.004602 0.004837 0.004316 10,507,575.00
02 Mar 2024 0.00461 -0.000248 -5.10% 0.004854 0.004929 0.004486 11,282,329.00
01 Mar 2024 0.004858 0.000497 11.40% 0.004299 0.004908 0.004222 11,451,378.00
29 Feb 2024 0.004361 -0.000987 -18.46% 0.005238 0.005331 0.003902 11,592,815.00
28 Feb 2024 0.005348 0.00 0.00% 0.005348 0.005348 0.005348 0.00
27 Feb 2024 0.005348 0.000311 6.17% 0.004916 0.00539 0.004445 10,376,839.00
26 Feb 2024 0.005037 0.000812 19.22% 0.004728 0.005195 0.004693 5,691,834.00
25 Feb 2024 0.004225 0.00 0.00% 0.004225 0.004225 0.004225 0.00
24 Feb 2024 0.004225 0.00 0.00% 0.004225 0.004225 0.004225 0.00
23 Feb 2024 0.004225 0.00 0.00% 0.004225 0.004225 0.004225 0.00
22 Feb 2024 0.004225 0.002285 117.78% 0.003411 0.004325 0.003318 936,379.00
21 Feb 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
20 Feb 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
19 Feb 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
18 Feb 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
17 Feb 2024 0.00194 0.00000100 0.05% 0.001937 0.002054 0.001916 2,580,262.00
16 Feb 2024 0.001939 -0.000071 -3.53% 0.002062 0.002081 0.00193 2,860,560.00
15 Feb 2024 0.00201 -0.000111 -5.23% 0.00212 0.002127 0.001955 2,788,673.00
14 Feb 2024 0.002121 0.000194 10.07% 0.001907 0.00213 0.001888 1,485,094.00
13 Feb 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
12 Feb 2024 0.001927 0.000061 3.27% 0.001869 0.001929 0.001787 2,540,699.00
11 Feb 2024 0.001866 -0.00007 -3.62% 0.001928 0.00193 0.001866 2,304,138.00
10 Feb 2024 0.001936 -0.000028 -1.43% 0.001938 0.002009 0.001898 2,336,923.00
09 Feb 2024 0.001964 0.000028 1.45% 0.001936 0.001977 0.001895 2,612,823.00
08 Feb 2024 0.001936 -0.000061 -3.05% 0.001995 0.002004 0.00189 2,555,915.00
07 Feb 2024 0.001997 0.000059 3.04% 0.00198 0.001997 0.001841 9,366,985.00
06 Feb 2024 0.001938 0.000198 11.38% 0.001938 0.00201 0.001844 21,901,815.00
05 Feb 2024 0.00174 0.00 0.00% 0.00174 0.00174 0.00174 0.00
04 Feb 2024 0.00174 0.000014 0.81% 0.001726 0.001812 0.001688 21,328,839.00
03 Feb 2024 0.001726 -0.000119 -6.45% 0.001847 0.001861 0.001685 25,722,013.00
02 Feb 2024 0.001845 0.00000500 0.27% 0.001787 0.001847 0.001671 27,002,545.00
01 Feb 2024 0.00184 -0.00000500 -0.27% 0.001847 0.001873 0.001761 11,350,369.00
31 Ene 2024 0.001845 -0.000102 -5.24% 0.001948 0.001948 0.001814 31,665,687.00
30 Ene 2024 0.001947 0.000046 2.42% 0.001904 0.001954 0.001881 28,126,401.00
29 Ene 2024 0.001901 0.000131 7.40% 0.001768 0.001961 0.001753 27,340,394.00
28 Ene 2024 0.00177 -0.000074 -4.01% 0.001845 0.001884 0.00173 28,412,547.00
27 Ene 2024 0.001844 -0.000054 -2.85% 0.001899 0.001905 0.001834 26,089,856.00
26 Ene 2024 0.001898 0.000053 2.87% 0.001845 0.001967 0.00184 21,942,089.00

Su Consulta Reciente

HUOB
DBCUSDT
DeepBrain Coin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados