Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFUSDT | Huobi | 402,987,678 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0204 | -3.37% | 0.5846 | 0.584 | 0.585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6041 | 0.6089 | 0.5846 | 0.605 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 13:46:20 | 79.74 | 0.5846 | UST |
Resumen Histórico ELFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.605 | 0.0184 | 3.14% | 0.5866 | 0.6062 | 0.5789 | 59,971.00 |
| 22 Abr 2024 | 0.5866 | 0.028 | 5.01% | 0.5765 | 0.5898 | 0.5707 | 64,150.00 |
| 21 Abr 2024 | 0.5586 | 0.00 | 0.00% | 0.5586 | 0.5586 | 0.5586 | 0.00 |
| 20 Abr 2024 | 0.5586 | 0.00 | 0.00% | 0.5586 | 0.5586 | 0.5586 | 0.00 |
| 19 Abr 2024 | 0.5586 | 0.0018 | 0.32% | 0.5573 | 0.5725 | 0.5511 | 87,373.00 |
| 18 Abr 2024 | 0.5568 | -0.0163 | -2.84% | 0.5437 | 0.5588 | 0.5415 | 51,072.00 |
| 17 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| 16 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| 15 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| 14 Abr 2024 | 0.5731 | -0.0533 | -8.51% | 0.5194 | 0.5731 | 0.5039 | 73,795.00 |
| 13 Abr 2024 | 0.6264 | 0.00 | 0.00% | 0.6264 | 0.6264 | 0.6264 | 0.00 |
| 12 Abr 2024 | 0.6264 | 0.00 | 0.00% | 0.6264 | 0.6264 | 0.6264 | 0.00 |
| 11 Abr 2024 | 0.6264 | 0.00 | 0.00% | 0.6264 | 0.6264 | 0.6264 | 0.00 |
| 10 Abr 2024 | 0.6264 | -0.0259 | -3.97% | 0.6279 | 0.6331 | 0.6153 | 95,635.00 |
| 09 Abr 2024 | 0.6523 | 0.00 | 0.00% | 0.6523 | 0.6523 | 0.6523 | 0.00 |
| 08 Abr 2024 | 0.6523 | 0.0195 | 3.08% | 0.6334 | 0.6562 | 0.6233 | 123,449.00 |
| 07 Abr 2024 | 0.6328 | 0.0226 | 3.70% | 0.6109 | 0.6335 | 0.6082 | 70,778.00 |
| 06 Abr 2024 | 0.6102 | 0.0196 | 3.32% | 0.5904 | 0.6151 | 0.5875 | 115,978.00 |
| 05 Abr 2024 | 0.5906 | -0.010 | -1.67% | 0.6005 | 0.6031 | 0.5788 | 149,577.00 |
| 04 Abr 2024 | 0.6006 | 0.0168 | 2.88% | 0.5816 | 0.6091 | 0.5792 | 93,914.00 |
| 03 Abr 2024 | 0.5838 | 0.0051 | 0.88% | 0.5813 | 0.5908 | 0.5678 | 192,411.00 |
| 02 Abr 2024 | 0.5787 | -0.0781 | -11.89% | 0.6226 | 0.6226 | 0.5681 | 232,265.00 |
| 01 Abr 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
| 31 Mar 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
| 30 Mar 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
| 29 Mar 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
| 28 Mar 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
| 27 Mar 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
| 26 Mar 2024 | 0.6568 | 0.0386 | 6.24% | 0.6421 | 0.6577 | 0.6388 | 137,035.00 |
| 25 Mar 2024 | 0.6182 | 0.00 | 0.00% | 0.6182 | 0.6182 | 0.6182 | 0.00 |
| 24 Mar 2024 | 0.6182 | 0.00 | 0.00% | 0.6182 | 0.6182 | 0.6182 | 0.00 |
| 23 Mar 2024 | 0.6182 | -0.0142 | -2.25% | 0.6286 | 0.6332 | 0.6075 | 259,797.00 |
